GUID

Guidance Software, Inc. Competitors

$7.48
*  
0.38
5.35%
Get GUID Alerts
*Delayed - data as of Jun. 3, 2015 15:46 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 177.84 1.96 ▲ 83,073 $ 181.17
$ 176.04
$ 197.8917
$ 127.46
63.51 1,652,311,440
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 165.71 3.68 ▲ 171,463 $ 166.20
$ 161.62
$ 183.25
$ 121.19
115.88 4,740,300,260
Tyler Technologies, Inc.
TYL: NYSE
$ 122.54 1.96 ▲ 123,077 $ 123.37
$ 120.42
$ 133.54
$ 76.765
67.7 4,126,289,420
Tableau Software, Inc.
DATA: NYSE
$ 114.74 1.84 ▲ 575,647 $ 115.78
$ 112.99
$ 116.042
$ 55.43
NE 5,724,263,860
Intuit Inc.
INTU: NASDAQ-GS
$ 106.60 0.39 ▲ 600,328 $ 106.80
$ 105.74
$ 109.21
$ 77.96
95.18 29,498,991,600
Netsuite Inc
N: NYSE
$ 93.29 1.09 ▲ 286,610 $ 93.59
$ 91.29
$ 113.88
$ 75.21
NE 7,238,091,230
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 91.07 1.54 ▲ 280,133 $ 91.15
$ 89.48
$ 90.87
$ 71.09
33.48 8,198,485,680
Vmware, Inc.
VMW: NYSE
$ 89.15 1.43 ▲ 1,224,817 $ 90.39
$ 87.885
$ 103.86
$ 73.65
43.92 11,042,386,450
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 83.735 0.11 ▲ 1,104,831 $ 84.23
$ 83.39
$ 88.49
$ 63.70
23.86 15,390,493,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 80.14 0.32 ▲ 1,413,304 $ 80.34
$ 79.44
$ 80.74
$ 58.51
140.6 40,143,969,220
ServiceNow, Inc.
NOW: NYSE
$ 76.71 1.33 ▲ 773,632 $ 76.805
$ 75.23
$ 83.52
$ 48.67
NE 11,797,998,000
SAP SE
SAP: NYSE
$ 75.66 0.98 ▲ 442,594 $ 75.97
$ 75.18
$ 82.70
$ 62.82
23.64 3,660,657,780
Salesforce.com Inc
CRM: NYSE
$ 73.43 0.53 ▲ 2,027,004 $ 73.60
$ 72.70
$ 78.46
$ 50.21
NE 48,170,080,000
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 66.24 -0.77 ▼ 1,277,956 $ 67.43
$ 66.18
$ 72.89
$ 56.47
48.71 10,586,874,240
Splunk Inc.
SPLK: NASDAQ-GS
$ 66.74 0.58 ▲ 1,526,757 $ 67.65
$ 66.07
$ 74.88
$ 39.35
NE 8,093,092,620
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 66.23 1.04 ▲ 20,313 $ 66.82
$ 65.13
$ 72.84
$ 48.97
389.59 1,082,794,270
LogMein, Inc.
LOGM: NASDAQ-GS
$ 64.65 0.67 ▲ 147,854 $ 64.88
$ 63.83
$ 70
$ 39.06
230.89 1,581,597,600
Ellie Mae, Inc.
ELLI: NYSE
$ 64.41 0.58 ▲ 153,041 $ 64.732
$ 63.60
$ 67
$ 26.32
117.11 1,893,976,050
Electronic Arts Inc.
EA: NASDAQ-GS
$ 63.25 0.28 ▲ 937,867 $ 63.69
$ 63.02
$ 64.30
$ 31.77
23.6 19,609,777,000
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 62.30 0.19 ▲ 846,255 $ 62.7255
$ 61.28
$ 70.48
$ 22.12
NE 1,901,520,600
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.43 0.63 ▲ 280,770 $ 61.24
$ 59.61
$ 65.19
$ 41.51
40.29 4,933,807,350
Imperva, Inc.
IMPV: NYSE
$ 61 1.93 ▲ 280,441 $ 61.214
$ 59.166
$ 61.69
$ 19.09
NE 1,866,417,000
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 55.90 unch 293,274 $ 56.85
$ 55.60
$ 58.97
$ 37.01
399.29 3,085,400,500
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 55.86 0.99 ▲ 205,717 $ 55.935
$ 54.90
$ 59.98
$ 28.24
48.57 4,146,711,240
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.05 0.70 ▲ 2,104,812 $ 55.33
$ 54.40
$ 65
$ 48.38
177.58 12,525,031,050