GUID

Guidance Software, Inc. Competitors

$6.54
*  
0.12
1.8%
Get GUID Alerts
*Delayed - data as of Sep. 22, 2014 10:58 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 142.67 -5.39 ▼ 77,645 $ 148.96
$ 142.54
$ 171.96
$ 109.50
141.26 4,031,996,870
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 134.52 -2.77 ▼ 5,694 $ 136.74
$ 134.03
$ 155.86
$ 95.22
91.51 1,220,634,480
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 127.04 0.22 ▲ 1,193,921 $ 127.31
$ 127
$ 130.389
$ 74.43
NE 7,245,853,440
Vmware, Inc.
VMW: NYSE
$ 94.60 0.46 ▲ 716,049 $ 95.40
$ 93.14
$ 112.89
$ 76.51
42.61 12,308,595,200
Tyler Technologies, Inc.
TYL: NYSE
$ 88.30 -1.62 ▼ 51,507 $ 90.05
$ 88.07
$ 107.99
$ 74.366
64.45 2,900,566,700
Netsuite Inc
N: NYSE
$ 86.35 -3.21 ▼ 111,510 $ 89.615
$ 86.35
$ 120.77
$ 69.48
NE 6,598,780,650
Intuit Inc.
INTU: NASDAQ-GS
$ 85.15 -1.57 ▼ 691,351 $ 86.50
$ 85.13
$ 86.88
$ 65.12
27.65 24,172,978,050
Bally Technologies, Inc.
BYI: NYSE
$ 80.67 -0.04 ▼ 67,527 $ 80.85
$ 80.55
$ 84.66
$ 56.50
32.01 3,091,193,730
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 78.05 -1.52 ▼ 244,235 $ 79.66
$ 77.85
$ 89.42
$ 71.501
28.59 7,181,848,800
SAP SE
SAP: NYSE
$ 74.40 0.43 ▲ 388,888 $ 74.71
$ 74.33
$ 87.42
$ 70.20
20.55 3,189,900,000
Tableau Software, Inc.
DATA: NYSE
$ 71.56 -1.70 ▼ 473,023 $ 73.93
$ 71.45
$ 102.37
$ 52.02
2385.33 2,979,114,360
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 70.55 -1.09 ▼ 457,767 $ 71.63
$ 70.52
$ 77.16
$ 51.18
40.09 11,603,358,500
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 69.74 -0.66 ▼ 248,239 $ 70.42
$ 69.54
$ 72.78
$ 55.08
20.51 13,305,694,600
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 66.02 -0.92 ▼ 1,268,204 $ 66.842
$ 65.93
$ 74.69
$ 48.87
137.54 32,836,697,500
ServiceNow, Inc.
NOW: NYSE
$ 60.41 -1.93 ▼ 227,331 $ 61.96
$ 60.38
$ 71.80
$ 44.17
NE 8,801,737,000
Salesforce.com Inc
CRM: NYSE
$ 56.64 -1.60 ▼ 979,098 $ 58.23
$ 56.61
$ 67
$ 48.18
NE 35,060,160,000
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.49 -1.12 ▼ 1,807,932 $ 55.42
$ 54.47
$ 58.68
$ 39.24
74.64 12,416,472,830
Splunk Inc.
SPLK: NASDAQ-GS
$ 54.2615 -1.95 ▼ 798,507 $ 56.20
$ 54.25
$ 106.15
$ 39.35
NE 6,433,731,794
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 51.50 -0.59 ▼ 175,687 $ 52.09
$ 50.96
$ 90
$ 45.20
39.92 2,333,722,500
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 48.97 -2.45 ▼ 27,225 $ 51.01
$ 48.97
$ 79.98
$ 43.84
489.7 795,027,950
Mobileye N.V.
MBLY: NYSE
$ 48.36 0.51 ▲ 2,391,875 $ 49.90
$ 47.90
$ 58.61
$ 31.11
NE 1,721,084,040
3D Systems Corporation
DDD: NYSE
$ 47.5301 -1.49 ▼ 624,877 $ 48.76
$ 47.50
$ 97.28
$ 43.35
135.8 5,224,508,592
Microsoft Corporation
MSFT: NASDAQ-GS
$ 47.07 -0.45 ▼ 14,086,155 $ 47.38
$ 47.01
$ 47.57
$ 32.15
17.9 387,849,692,430
LogMein, Inc.
LOGM: NASDAQ-GS
$ 45.71 -1.08 ▼ 113,169 $ 46.64
$ 45.53
$ 50
$ 29.25
653 1,125,288,780
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 44.37 -0.33 ▼ 38,049 $ 44.65
$ 44.2601
$ 46.606
$ 34.6684
31.03 3,705,072,480