GUID

Guidance Software, Inc. Competitors

$7.25
*  
0.06
0.83%
Get GUID Alerts
*Delayed - data as of Aug. 28, 2015 14:10 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 200.53 -0.34 ▼ 40,937 $ 201.39
$ 198.50
$ 226.475
$ 127.46
35.43 1,870,945
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 178.19 -1.22 ▼ 107,281 $ 180.22
$ 177.22
$ 195.18
$ 125.74
133.98 5,092,670
Tyler Technologies, Inc.
TYL: NYSE
$ 138.35 0.09 ▲ 77,181 $ 139.66
$ 137.06
$ 145.7408
$ 86.05
72.43 4,685,084
Tableau Software, Inc.
DATA: NYSE
$ 97.10 -0.23 ▼ 609,472 $ 98.19
$ 95.83
$ 131.34
$ 60.25
NE 4,978,705
Netsuite Inc
N: NYSE
$ 91.95 2.48 ▲ 355,097 $ 93.79
$ 89.94
$ 113.88
$ 82.87
NE 7,267,820
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 89.57 -0.22 ▼ 182,452 $ 90.12
$ 88.65
$ 97.59
$ 71.09
32.81 8,040,878
Intuit Inc.
INTU: NASDAQ-GS
$ 86.81 0.21 ▲ 2,050,589 $ 87.61
$ 85.03
$ 109.21
$ 77.96
66.27 23,930,826
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 79.21 0.30 ▲ 1,738,110 $ 79.35
$ 77.75
$ 87.25
$ 58.51
114.8 39,626,307
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 78.68 -0.93 ▼ 719,957 $ 79.77
$ 78.26
$ 88.49
$ 65.09
22.1 14,229,671
Vmware, Inc.
VMW: NYSE
$ 76.56 -2.87 ▼ 1,779,905 $ 80.01
$ 76.0401
$ 99.71
$ 73.65
37.35 9,345,832
Ellie Mae, Inc.
ELLI: NYSE
$ 75.75 1.69 ▲ 234,391 $ 76.28
$ 73.60
$ 82.92
$ 31.05
116.54 2,241,670
ServiceNow, Inc.
NOW: NYSE
$ 72.04 -0.32 ▼ 448,175 $ 73.37
$ 71.54
$ 83.52
$ 54.05
NE 11,245,444
Salesforce.com Inc
CRM: NYSE
$ 69.91 -0.03 ▼ 2,489,972 $ 70.82
$ 69.47
$ 78.46
$ 51.04
NE 45,860,960
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 68.88 1.01 ▲ 269,583 $ 68.925
$ 66.87
$ 75.50
$ 41.67
42.26 6,660,903
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 68.765 -0.83 ▼ 1,030,601 $ 69.31
$ 68.365
$ 78.42
$ 56.47
40.69 11,022,204
Electronic Arts Inc.
EA: NASDAQ-GS
$ 68.38 1.22 ▲ 1,634,529 $ 68.47
$ 66.51
$ 75.76
$ 31.77
23.1 21,512,895
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 68.004 -0.14 ▼ 24,534 $ 68.36
$ 67.68
$ 77.80
$ 48.97
400.02 1,129,070
SAP SE
SAP: NYSE
$ 67.45 -0.51 ▼ 939,125 $ 67.57
$ 66.77
$ 78.65
$ 62.82
22.48 3,158,953
LogMein, Inc.
LOGM: NASDAQ-GS
$ 64.56 0.17 ▲ 235,810 $ 67.77
$ 63.75
$ 75.4199
$ 40.92
201.75 1,589,725
Imperva, Inc.
IMPV: NYSE
$ 63.16 1.16 ▲ 415,439 $ 63.195
$ 60.89
$ 73.28
$ 24.91
NE 1,974,129
Splunk Inc.
SPLK: NASDAQ-GS
$ 61.78 -2.46 ▼ 4,561,622 $ 66.81
$ 60.01
$ 76.85
$ 45.10
NE 7,741,837
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 59.63 -0.29 ▼ 275,280 $ 60.26
$ 58.755
$ 69.81
$ 28.24
48.48 4,377,796
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 57.64 -0.10 ▼ 115,348 $ 57.93
$ 56.958
$ 63.97
$ 37.38
101.12 2,701,817
Mobileye N.V.
MBLY: NYSE
$ 55.87 -1.04 ▼ 2,093,043 $ 57.2199
$ 55.59
$ 64.4799
$ 32.41
2793.5 12,023,112
Guidewire Software, Inc.
GWRE: NYSE
$ 53.75 -0.18 ▼ 158,009 $ 54.17
$ 53.35
$ 60.86
$ 43.17
206.73 3,791,955