GUID

Guidance Software, Inc. Competitors

$7.61
*  
0.05
0.65%
Get GUID Alerts
*Delayed - data as of Aug. 27, 2014 15:33 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 146.20 -2.35 ▼ 160,420 $ 149.13
$ 145.86
$ 171.96
$ 109.50
144.75 4,144,623,800
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 138 -1.58 ▼ 34,290 $ 140.05
$ 137.3906
$ 155.86
$ 90.16
93.88 1,252,212,000
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 99.70 -0.91 ▼ 190,191 $ 100.9999
$ 99.49
$ 130.389
$ 74.43
NE 5,671,135,400
Vmware, Inc.
VMW: NYSE
$ 97.60 -0.20 ▼ 889,412 $ 98.50
$ 97.4501
$ 112.89
$ 76.51
43.96 12,698,931,200
Tyler Technologies, Inc.
TYL: NYSE
$ 89.49 -1.65 ▼ 89,798 $ 91.15
$ 89.26
$ 107.99
$ 72.2957
65.32 2,939,657,010
Netsuite Inc
N: NYSE
$ 87.01 0.48 ▲ 277,963 $ 87.59
$ 86.45
$ 120.77
$ 69.48
NE 6,649,217,190
Intuit Inc.
INTU: NASDAQ-GS
$ 82.44 -0.20 ▼ 1,297,268 $ 83
$ 82.18
$ 86.80
$ 62.89
26.77 23,403,644,280
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 81.52 0.09 ▲ 188,622 $ 82.11
$ 81.22
$ 89.42
$ 71.501
29.86 7,553,887,760
SAP SE
SAP: NYSE
$ 79.09 0.28 ▲ 408,246 $ 79.25
$ 78.88
$ 87.42
$ 69.71
21.85 3,390,983,750
Bally Technologies, Inc.
BYI: NYSE
$ 78.215 0.40 ▲ 415,444 $ 78.49
$ 77.48
$ 84.66
$ 56.50
24.75 3,071,894,125
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 71.46 -0.07 ▼ 1,320,295 $ 72.09
$ 71.37
$ 74.69
$ 45.27
129.93 35,567,785,800
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 70.41 0.71 ▲ 870,368 $ 70.42
$ 69.83
$ 69.93
$ 55.08
20.71 13,433,523,900
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 70.03 0.18 ▲ 1,077,707 $ 70.20
$ 69.32
$ 77.16
$ 51.18
39.79 11,475,325,890
Tableau Software, Inc.
DATA: NYSE
$ 62.27 0.78 ▲ 660,862 $ 62.96
$ 61.084
$ 102.37
$ 52.02
2075.67 2,592,362,370
ServiceNow, Inc.
NOW: NYSE
$ 59.99 0.26 ▲ 1,122,802 $ 60.67
$ 59.56
$ 71.80
$ 44.17
NE 8,740,543,000
Salesforce.com Inc
CRM: NYSE
$ 59.60 -0.04 ▼ 4,363,827 $ 60.595
$ 59.32
$ 67
$ 42.11
NE 36,564,063,600
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 56.62 -0.13 ▼ 10,773 $ 57.28
$ 56.47
$ 79.98
$ 43.84
566.2 917,413,860
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 55.30 -0.05 ▼ 410,951 $ 55.95
$ 55.07
$ 90
$ 45.20
42.87 2,609,441,100
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 53.79 -0.45 ▼ 709,244 $ 54.50
$ 53.75
$ 58.68
$ 36.5601
73.68 12,236,095,410
3D Systems Corporation
DDD: NYSE
$ 52.68 1.24 ▲ 3,235,749 $ 53.36
$ 51.42
$ 97.28
$ 43.35
150.51 5,790,585,600
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 46.1397 -0.12 ▼ 310,645 $ 46.73
$ 45.71
$ 68.21
$ 32.10
384.5 2,495,973,211
Splunk Inc.
SPLK: NASDAQ-GS
$ 45.72 -0.50 ▼ 1,485,439 $ 46.48
$ 45.51
$ 106.15
$ 39.35
NE 5,404,835,520
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 45.61 0.20 ▲ 70,807 $ 45.87
$ 45.22
$ 46.606
$ 34.6684
31.9 3,781,661,930
Sina Corporation
SINA: NASDAQ-GS
$ 45.59 -1.03 ▼ 1,365,498 $ 46.97
$ 45.574
$ 92.83
$ 42.40
66.07 3,012,723,970
Guidewire Software, Inc.
GWRE: NYSE
$ 44.9624 -0.87 ▼ 274,568 $ 45.97
$ 44.935
$ 58
$ 33.66
NE 3,055,060,193