GUID

Guidance Software, Inc. Competitors

$5.73
*  
0.18
3.05%
Get GUID Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 195.02 -3.47 ▼ 371,797 $ 199.39
$ 192.66
$ 216.27
$ 148.26
278.6 5,631,398
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 167.13 -5.99 ▼ 271,935 $ 170.73
$ 165.02
$ 226.475
$ 141.01
19.37 1,569,351
Tyler Technologies, Inc.
TYL: NYSE
$ 156.89 3.33 ▲ 679,690 $ 158.22
$ 152.28
$ 184.01
$ 118.16
90.17 5,666,710
Intuit Inc.
INTU: NASDAQ-GS
$ 104.18 -1.15 ▼ 1,770,112 $ 104.82
$ 103.03
$ 108.95
$ 79.63
26.24 26,656,641
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 90.85 -1.35 ▼ 3,929,205 $ 92.027
$ 90.35
$ 100.56
$ 71.27
51.62 45,444,079
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 85.09 -2.58 ▼ 546,909 $ 86.58
$ 84.695
$ 98.39
$ 80.51
30.61 7,491,409
Ellie Mae, Inc.
ELLI: NYSE
$ 82.78 -1.36 ▼ 379,288 $ 83.88
$ 81.49
$ 94.20
$ 57.88
119.97 2,482,489
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 77.02 -3.53 ▼ 2,599,743 $ 79.70
$ 76.25
$ 90
$ 60.91
32.5 11,945,956
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 77.07 -1.10 ▼ 1,757,048 $ 77.81
$ 76.58
$ 89.98
$ 65.09
20.12 13,215,732
Salesforce.com Inc
CRM: NYSE
$ 76.07 -2.39 ▼ 6,022,007 $ 77.69
$ 75.51
$ 84.48
$ 52.60
NE 51,537,425
Electronic Arts Inc.
EA: NASDAQ-GS
$ 71.50 -1.71 ▼ 3,376,230 $ 73.06
$ 71.01
$ 78.09
$ 53.01
20.31 21,565,115
SAP SE
SAP: NYSE
$ 72.02 -1.92 ▼ 2,171,761 $ 72.36
$ 71.39
$ 82.19
$ 62.57
24.33 3,008,852
Netsuite Inc
N: NYSE
$ 67.36 -5.06 ▼ 908,429 $ 71.51
$ 66.78
$ 102.46
$ 51.75
NE 5,418,438
ServiceNow, Inc.
NOW: NYSE
$ 63.67 -6.66 ▼ 3,033,957 $ 69.86
$ 63.51
$ 91.28
$ 45.995
NE 10,368,532
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 63.53 -2.84 ▼ 370,859 $ 66
$ 63.22
$ 68.5099
$ 49.89
111.46 3,017,484
LogMein, Inc.
LOGM: NASDAQ-GS
$ 58.27 -4.38 ▼ 265,291 $ 62.75
$ 57.815
$ 75.4199
$ 35
114.25 1,456,633
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 60.69 -1.44 ▼ 1,166,527 $ 62.1099
$ 59.79
$ 77.749
$ 44.14
41.29 4,377,995
Guidewire Software, Inc.
GWRE: NYSE
$ 57.48 -2.32 ▼ 713,735 $ 58.99
$ 56.88
$ 64.78
$ 42.32
410.57 4,168,622
Vmware, Inc.
VMW: NYSE
$ 55.34 -3.20 ▼ 3,138,594 $ 58.25
$ 55.12
$ 93.43
$ 43.25
24.49 6,877,268
Splunk Inc.
SPLK: NASDAQ-GS
$ 50.98 -3.84 ▼ 2,649,868 $ 54.36
$ 50.60
$ 76.85
$ 29.85
NE 6,756,634
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 50.54 -3.50 ▼ 4,569,763 $ 53.5388
$ 49.82
$ 65.78
$ 41.60
NE 11,350,728
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 51.33 -0.75 ▼ 1,309,572 $ 51.92
$ 50.97
$ 53.95
$ 39.26
34.22 7,793,229
Tableau Software, Inc.
DATA: NYSE
$ 47.15 -3.49 ▼ 2,527,593 $ 50.33
$ 46.74
$ 131.34
$ 36.60
NE 2,596,645
Sina Corporation
SINA: NASDAQ-GS
$ 48.83 -0.79 ▼ 558,497 $ 50.16
$ 48.26
$ 54.90
$ 32.61
62.6 3,411,313
Microsoft Corporation
MSFT: NASDAQ-GS
$ 48.43 -1.40 ▼ 50,576,699 $ 49.1466
$ 48.035
$ 56.85
$ 39.72
38.44 380,682,417