GUID

Guidance Software, Inc. Competitors

$10.07
*  
1.23
13.91%
Get GUID Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 203.85 -0.96 ▼ 131,861 $ 206.99
$ 202.32
$ 207.80
$ 127.46
36.02 1,893,970
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 184.21 -0.43 ▼ 281,757 $ 186.05
$ 183.43
$ 186.05
$ 125.74
138.5 5,264,722
Tyler Technologies, Inc.
TYL: NYSE
$ 139.54 -0.68 ▼ 211,036 $ 140.63
$ 139.045
$ 145.7408
$ 86.05
73.06 4,725,383
Tableau Software, Inc.
DATA: NYSE
$ 104.74 -2.10 ▼ 1,294,299 $ 107.61
$ 104.32
$ 131.34
$ 57.89
NE 5,225,374
Intuit Inc.
INTU: NASDAQ-GS
$ 105.77 0.03 ▲ 903,936 $ 106.48
$ 105.40
$ 109.21
$ 77.96
94.44 29,157,510
Netsuite Inc
N: NYSE
$ 98.84 -0.52 ▼ 304,830 $ 100.44
$ 98.52
$ 113.88
$ 81.34
NE 7,668,699
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 94.15 0.44 ▲ 313,430 $ 94.86
$ 93.49
$ 94.86
$ 71.09
34.61 8,452,034
Vmware, Inc.
VMW: NYSE
$ 89.13 0.62 ▲ 944,495 $ 89.46
$ 88.052
$ 103.86
$ 73.65
43.48 11,039,909
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 80.77 0.69 ▲ 1,358,011 $ 83.295
$ 79.97
$ 88.49
$ 65.27
22.69 14,607,658
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 81.99 0.70 ▲ 2,884,867 $ 82.8225
$ 81.37
$ 84.36
$ 58.51
118.83 41,017,055
ServiceNow, Inc.
NOW: NYSE
$ 80.50 -0.53 ▼ 1,825,444 $ 81.13
$ 79.38
$ 83.52
$ 54.05
NE 12,380,900
Ellie Mae, Inc.
ELLI: NYSE
$ 78.45 9.32 ▲ 1,689,247 $ 80.14
$ 75.62
$ 80.14
$ 29.885
120.69 2,306,822
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 75.61 -0.15 ▼ 1,546,518 $ 75.92
$ 75.3401
$ 76.70
$ 56.47
44.74 12,119,376
LogMein, Inc.
LOGM: NASDAQ-GS
$ 73.58 -0.35 ▼ 270,268 $ 74.50
$ 73.19
$ 75.4199
$ 39.52
229.94 1,811,834
Salesforce.com Inc
CRM: NYSE
$ 73.30 -0.06 ▼ 2,144,550 $ 74.15
$ 73.01
$ 78.46
$ 51.04
NE 48,084,800
Electronic Arts Inc.
EA: NASDAQ-GS
$ 71.55 -0.75 ▼ 5,699,608 $ 72.73
$ 70.50
$ 75.10
$ 31.77
24.17 22,510,202
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 72.15 0.91 ▲ 78,290 $ 72.48
$ 71.13
$ 77.80
$ 48.97
424.41 1,192,495
SAP SE
SAP: NYSE
$ 71.67 0.03 ▲ 520,122 $ 72.10
$ 71.46
$ 79.25
$ 62.82
23.89 3,356,593
Splunk Inc.
SPLK: NASDAQ-GS
$ 69.94 0.69 ▲ 1,221,238 $ 70.81
$ 68.63
$ 76.85
$ 40.71
NE 8,764,391
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 68.03 0.61 ▲ 808,512 $ 68.40
$ 67.05
$ 68.40
$ 41.51
41.74 5,743,841
Imperva, Inc.
IMPV: NYSE
$ 65.70 1.14 ▲ 477,799 $ 66.93
$ 64.09
$ 73.28
$ 24.91
NE 2,010,223
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 64.82 -0.26 ▼ 529,808 $ 65.9399
$ 64.665
$ 69.81
$ 28.24
52.7 4,782,614
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 61.16 0.86 ▲ 233,143 $ 61.43
$ 60.15
$ 61.43
$ 36.05
107.3 2,866,814
Mobileye N.V.
MBLY: NYSE
$ 60.10 0.03 ▲ 1,729,907 $ 61.04
$ 59.52
$ 63.17
$ 31.11
NE 12,933,400
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 59.13 0.55 ▲ 1,144,957 $ 60.50
$ 57.25
$ 76.35
$ 22.12
NE 1,822,387