GUID

Guidance Software, Inc. Competitors

$9.45
*  
0.03
 negative 
0.32%
Get GUID Alerts
*Delayed - data as of Apr. 16, 2014 13:54 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 129.97 1.59 ▲ 125,395 $ 131.01
$ 127.36
$ 171.96
$ 91.59
146.03 3,629,672,190
Vmware, Inc.
VMW: NYSE
$ 101.854 -0.37 ▼ 1,023,801 $ 104.48
$ 101
$ 112.89
$ 64.86
43.34 13,320,567,974
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 102.50 0.41 ▲ 20,345 $ 102.8575
$ 101.38
$ 135.83
$ 82.725
13.89 930,085,000
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 91.56 1.48 ▲ 322,107 $ 92.38
$ 90.02
$ 130.389
$ 67.39
NE 5,185,134,360
Netsuite Inc
N: NYSE
$ 82.22 1.68 ▲ 371,745 $ 83.095
$ 80.33
$ 120.77
$ 77.12
NE 6,211,556,560
SAP AG
SAP: NYSE
$ 80.764 0.76 ▲ 403,919 $ 81.05
$ 79.84
$ 87.42
$ 69.71
21.65 3,284,591,116
Tyler Technologies, Inc.
TYL: NYSE
$ 77.13 0.11 ▲ 106,156 $ 77.99
$ 75.76
$ 107.99
$ 57.0025
68.26 2,545,521,390
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 74.83 0.89 ▲ 140,105 $ 75.38
$ 74.32
$ 89.71
$ 70.66
28.89 6,924,768,200
Intuit Inc.
INTU: NASDAQ-GS
$ 74 0.26 ▲ 611,798 $ 74.49
$ 73.50
$ 82.40
$ 55.54
29.72 20,965,236,000
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 67.271 0.14 ▲ 46,998 $ 68.95
$ 66.96
$ 81.59
$ 39.30
177.03 1,360,555,975
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 66.15 -0.14 ▼ 368,916 $ 66.84
$ 65.81
$ 69.92
$ 44.69
20.17 12,720,645,000
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 64.01 -1.32 ▼ 357,470 $ 66.80
$ 63.39
$ 90
$ 61.28
48.49 3,040,154,950
Splunk Inc.
SPLK: NASDAQ-GS
$ 63.27 -1.09 ▼ 2,850,149 $ 65.53
$ 63.05
$ 106.15
$ 40.03
NE 7,166,592,900
Bally Technologies, Inc.
BYI: NYSE
$ 65.29 1.47 ▲ 249,562 $ 65.29
$ 63.86
$ 82.67
$ 47.16
19.26 2,553,361,320
Tableau Software, Inc.
DATA: NYSE
$ 63.75 0.27 ▲ 905,133 $ 65.15
$ 61.88
$ 102.37
$ 44
1062.5 1,947,753,750
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 62.71 0.61 ▲ 2,206,781 $ 63.14
$ 62.25
$ 71.11
$ 41.91
118.32 31,321,575,570
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 57.08 -0.08 ▼ 57,764 $ 57.88
$ 56.60
$ 65.94
$ 42.74
35.02 2,200,262,760
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 55.75 0.65 ▲ 1,158,106 $ 56.24
$ 55.11
$ 77.16
$ 51.18
30.8 10,244,229,750
Salesforce.com Inc
CRM: NYSE
$ 55.37 0.14 ▲ 2,501,383 $ 56.02
$ 54.51
$ 67
$ 36.09
NE 33,783,617,910
Sina Corporation
SINA: NASDAQ-GS
$ 52.9396 -0.15 ▼ 2,254,755 $ 54.3899
$ 51.76
$ 92.83
$ 45.54
89.73 3,533,877,119
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 53.97 1.80 ▲ 78,278 $ 54.04
$ 51.59
$ 79.98
$ 39.16
771 870,859,920
ServiceNow, Inc.
NOW: NYSE
$ 52.77 1.06 ▲ 2,180,470 $ 53.51
$ 50.95
$ 71.80
$ 34.95
NE 7,445,847,000
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 49.78 1.58 ▲ 254,922 $ 50.20
$ 48.20
$ 68.21
$ 26.5063
158.03 2,663,926,920
3D Systems Corporation
DDD: NYSE
$ 48.15 0.84 ▲ 2,832,114 $ 48.50
$ 46.42
$ 97.28
$ 31.11
109.43 4,969,609,650
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 47.08 0.26 ▲ 1,047,144 $ 47.54
$ 46.63
$ 58.68
$ 33.005
47.56 10,673,036,000