GUID

Guidance Software, Inc. Competitors

$6.87
*  
0.05
0.72%
Get GUID Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xunlei Limited
XNET: NASDAQ-GS
$ 11.50 -0.30 ▼ 636,626 $ 12.0499
$ 11.15
$ 16.18
$ 9.96
NE 840,040,500
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 20.87 0.54 ▲ 1,046,854 $ 20.92
$ 20.345
$ 37.72
$ 18.61
NE 1,080,606,860
Vmware, Inc.
VMW: NYSE
$ 96.34 1.84 ▲ 1,433,328 $ 96.62
$ 94.70
$ 112.89
$ 76.51
43.4 12,534,990,080
Veeva Systems Inc.
VEEV: NYSE
$ 29.34 0.16 ▲ 762,194 $ 29.94
$ 29.16
$ 49
$ 17.11
139.71 1,140,211,080
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 22.54 -0.35 ▼ 65,498 $ 23.20
$ 22.39
$ 56.80
$ 19.21
NE 552,139,840
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ 1.95 0.02 ▲ 215,266 $ 1.98
$ 1.925
$ 2.44
$ 1.26
NE 215,352,150
Tyler Technologies, Inc.
TYL: NYSE
$ 90.55 1.68 ▲ 179,870 $ 90.72
$ 88.81
$ 107.99
$ 74.366
66.09 2,974,476,950
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 12.37 0.28 ▲ 117,808 $ 12.50
$ 11.91
$ 14.70
$ 8.15
NE 368,353,860
TigerLogic Corporation
TIGR: NASDAQ-CM
$ .955 -0.03 ▼ 2,407 $ .96
$ .955
$ 2.28
$ .86
NE 29,547,700
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 20.79 0.03 ▲ 5,292,573 $ 20.90
$ 20.56
$ 27.15
$ 18.20
43.31 3,383,198,280
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 146.75 1.06 ▲ 228,029 $ 148.285
$ 145.69
$ 171.96
$ 109.50
145.3 4,160,215,750
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 14.65 0.32 ▲ 29,433 $ 14.68
$ 14.31
$ 15.71
$ 11
81.39 1,101,797,200
Textura Corporation
TXTR: NYSE
$ 27.39 -0.55 ▼ 233,739 $ 28.20
$ 27.16
$ 47.25
$ 13.80
NE 696,363,360
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 2.95 0.05 ▲ 158,624 $ 2.975
$ 2.87
$ 3.5893
$ 2.08
NE 160,255,800
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.32 0.05 ▲ 301,754 $ 13.41
$ 13.21
$ 26.05
$ 11.33
222 515,257,560
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 23.52 0.53 ▲ 935,566 $ 23.56
$ 22.91
$ 24.28
$ 15.99
9.64 1,963,167,360
Tableau Software, Inc.
DATA: NYSE
$ 72.04 -0.96 ▼ 905,520 $ 73.99
$ 71.98
$ 102.37
$ 52.02
2401.33 2,999,097,240
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 41.04 0.44 ▲ 324,010 $ 41.06
$ 40.73
$ 42.55
$ 34.55
25.49 6,350,324,400
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.59 0.09 ▲ 3,045,246 $ 24.60
$ 24.44
$ 25.67
$ 17.95
17.69 17,008,755,460
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 6.58 -0.26 ▼ 233,321 $ 6.8599
$ 6.42
$ 33.8699
$ 6.70
NE 64,701,140
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 45.10 1.54 ▲ 187,146 $ 45.13
$ 43.70
$ 46.606
$ 34.6684
31.54 3,739,376,300
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 52.39 -0.46 ▼ 33,984 $ 52.85
$ 51.92
$ 79.98
$ 43.84
523.9 848,875,170
Splunk Inc.
SPLK: NASDAQ-GS
$ 56.25 -0.11 ▼ 1,320,568 $ 57.06
$ 55.76
$ 106.15
$ 39.35
NE 6,649,650,000
Solarwinds, Inc.
SWI: NYSE
$ 44.23 0.58 ▲ 341,978 $ 44.30
$ 43.73
$ 46.95
$ 31.94
44.23 3,334,632,390
Smith Micro Software, Inc.
SMSI: NASDAQ-GS
$ .98 unch 31,363 $ .99
$ .97
$ 2.69
$ .66
NE 37,794,680