GUID

Guidance Software, Inc. Competitors

$8.5
*  
0.20
2.3%
Get GUID Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yodlee, Inc.
YDLE: NASDAQ-GS
$ 13.76 -0.20 ▼ 147,784 $ 14.16
$ 13.47
$ 17.97
$ 8.90
NE 404,572
Xunlei Limited
XNET: NASDAQ-GS
$ 11.46 -0.29 ▼ 400,330 $ 11.64
$ 11
$ 15.10
$ 5.93
NE 767,992
Xactly Corporation
XTLY: NYSE
$ 8.25 0.19 ▲ 95,464 $ 8.65
$ 8.07
$ 10.09
$ 7.76
NE 552,874
Workiva Inc.
WK: NYSE
$ 13.63 0.12 ▲ 76,076 $ 13.73
$ 13.32
$ 16.53
$ 12.25
NE 378,410
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 23.97 -0.14 ▼ 329,746 $ 24.24
$ 23.64
$ 29.62
$ 14.52
NE 1,236,085
Vmware, Inc.
VMW: NYSE
$ 85.20 0.34 ▲ 821,819 $ 85.49
$ 84.79
$ 103.86
$ 73.65
41.97 10,553,128
Veeva Systems Inc.
VEEV: NYSE
$ 28.09 -0.17 ▼ 1,038,408 $ 28.85
$ 27.98
$ 33.66
$ 21.57
87.78 2,019,671
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 21.81 -0.50 ▼ 147,387 $ 22.31
$ 21.539
$ 38.48
$ 17.17
NE 538,576
Upland Software, Inc.
UPLD: NASDAQ-GM
$ 9.03 -0.02 ▼ 10,281 $ 9.11
$ 8.7684
$ 12.20
$ 5.89
NE 137,337
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ .6075 -0.02 ▼ 233,543 $ .643
$ .5916
$ 2.29
$ .54
NE 68,111
Tyler Technologies, Inc.
TYL: NYSE
$ 130.35 0.41 ▲ 174,977 $ 130.63
$ 129.01
$ 133.54
$ 84.70
72.02 4,389,276
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 14.26 0.03 ▲ 112,600 $ 14.40
$ 13.9507
$ 23.83
$ 8.15
NE 424,834
TigerLogic Corporation
TIGR: NASDAQ-CM
$ .335 unch 43,803 $ .34
$ .3038
$ 1.51
$ .27
NE 10,370
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 167.32 -0.08 ▼ 212,732 $ 168
$ 164.60
$ 183.25
$ 125.68
117.01 4,782,006
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 16.25 -0.25 ▼ 77,055 $ 16.39
$ 16.11
$ 16.85
$ 12.45
77.38 1,226,550
Textura Corporation
TXTR: NYSE
$ 27.50 -0.05 ▼ 70,981 $ 27.96
$ 27.25
$ 31.23
$ 19.37
NE 706,118
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.39 0.06 ▲ 170,941 $ 3.45
$ 3.33
$ 3.94
$ 2.7225
NE 185,616
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 12.44 -0.20 ▼ 88,635 $ 12.71
$ 12.3501
$ 15.13
$ 11.03
138.22 483,232
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 27.40 -0.05 ▼ 1,095,529 $ 27.63
$ 27.27
$ 30.80
$ 20.13
NE 2,311,711
Tableau Software, Inc.
DATA: NYSE
$ 117.11 0.13 ▲ 530,233 $ 117.7099
$ 115.07
$ 123.98
$ 57.89
NE 5,842,501
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 49.92 -0.32 ▼ 628,098 $ 50.40
$ 49.565
$ 51
$ 36.62
31.8 7,741,943
Symantec Corporation
SYMC: NASDAQ-GS
$ 23.03 -0.18 ▼ 3,653,877 $ 23.29
$ 22.83
$ 27.32
$ 21.66
18.28 15,677,166
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 4.70 unch 69,545 $ 4.70
$ 4.62
$ 14.35
$ 3.25
NE 62,684
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 62.85 0.48 ▲ 333,758 $ 63.1301
$ 62.04
$ 65.19
$ 41.51
41.9 5,131,388
SPS Commerce, Inc.
SPSC: NASDAQ-GS
n/a unch n/a
n/a
$ 72.84
$ 48.97
NE