GUID

Guidance Software, Inc. Competitors

$8.07
*  
0.02
0.25%
Get GUID Alerts
*Delayed - data as of Jul. 25, 2014 12:51 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 132.27 0.07 ▲ 84,667 $ 132.27
$ 130.27
$ 171.96
$ 109.50
137.78 3,749,722,230
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 139.12 -2.33 ▼ 27,602 $ 141.47
$ 139
$ 146.13
$ 90.16
62.11 1,262,374,880
Vmware, Inc.
VMW: NYSE
$ 97.10 0.49 ▲ 507,797 $ 97.18
$ 95.53
$ 112.89
$ 76.51
43.74 12,673,006,500
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 91.29 -0.84 ▼ 163,116 $ 91.91
$ 90.71
$ 130.389
$ 74.43
NE 5,192,757,780
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 77.55 0.33 ▲ 214,397 $ 77.67
$ 76.64
$ 89.71
$ 71.501
29.26 7,186,015,650
SAP SE
SAP: NYSE
$ 80.66 -1.14 ▼ 447,811 $ 81.20
$ 80.12
$ 87.42
$ 69.71
22.28 3,458,297,500
Netsuite Inc
N: NYSE
$ 80.12 -4.62 ▼ 835,181 $ 84.65
$ 79.33
$ 120.77
$ 69.48
NE 6,072,935,760
Tyler Technologies, Inc.
TYL: NYSE
$ 95.68 -1.57 ▼ 113,345 $ 96.23
$ 94.77
$ 107.99
$ 69.30
69.84 3,142,992,320
Intuit Inc.
INTU: NASDAQ-GS
$ 82.54 -0.05 ▼ 244,557 $ 82.84
$ 82.24
$ 83.09
$ 61.50
26.04 23,432,032,980
Bally Technologies, Inc.
BYI: NYSE
$ 62.18 0.53 ▲ 182,788 $ 62.28
$ 61.19
$ 82.67
$ 56.50
19.68 2,442,119,500
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 68.33 0.83 ▲ 814,306 $ 68.34
$ 67.57
$ 69.92
$ 54.67
20.1 13,036,680,700
Tableau Software, Inc.
DATA: NYSE
$ 65.444 1.46 ▲ 611,756 $ 65.85
$ 64.29
$ 102.37
$ 52.02
1308.88 2,631,241,464
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 67.56 0.74 ▲ 1,577,967 $ 67.7501
$ 66.44
$ 77.16
$ 51.18
38.39 11,070,584,280
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 48.005 0.01 ▲ 323,325 $ 48.32
$ 47.75
$ 90
$ 45.34
37.21 2,265,211,935
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 72.47 -0.33 ▼ 1,127,143 $ 73.151
$ 72.23
$ 74.69
$ 44.70
131.76 36,070,493,100
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 51.55 -1.87 ▼ 122,922 $ 53.46
$ 49.98
$ 79.98
$ 43.84
515.5 835,264,650
3D Systems Corporation
DDD: NYSE
$ 52.94 -0.22 ▼ 1,353,465 $ 53.14
$ 51.64
$ 97.28
$ 43.35
123.12 5,479,819,400
Sina Corporation
SINA: NASDAQ-GS
$ 49.26 -0.19 ▼ 850,183 $ 50.07
$ 49.08
$ 92.83
$ 42.40
182.44 3,255,248,580
Salesforce.com Inc
CRM: NYSE
$ 54.69 0.63 ▲ 2,213,747 $ 54.77
$ 53.5905
$ 67
$ 42.06
NE 33,551,822,790
ServiceNow, Inc.
NOW: NYSE
$ 59.61 0.18 ▲ 349,333 $ 59.98
$ 58.52
$ 71.80
$ 41.33
NE 8,587,416,600
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 44.37 -0.03 ▼ 102,708 $ 44.37
$ 44
$ 81.59
$ 40.35
233.53 923,739,030
Splunk Inc.
SPLK: NASDAQ-GS
$ 48.21 0.29 ▲ 613,003 $ 48.58
$ 47.055
$ 106.15
$ 39.35
NE 5,699,193,360
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 39 -0.03 ▼ 255,012 $ 39.04
$ 38.73
$ 41.62
$ 34.55
25.66 6,034,665,000
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.341 -0.66 ▼ 633,556 $ 55.955
$ 55.26
$ 58.68
$ 34.16
63.61 12,588,915,339
Guidewire Software, Inc.
GWRE: NYSE
$ 39.03 -0.22 ▼ 162,808 $ 39.09
$ 38.81
$ 58
$ 33.66
NE 2,651,971,410