GUID

Guidance Software, Inc. Competitors

$5.87
*  
0.11
1.84%
Get GUID Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 164.645 -4.40 ▼ 208,732 $ 169.9475
$ 164.59
$ 170.34
$ 109.50
108.32 4,671,143,295
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 178.34 -1.17 ▼ 45,981 $ 180.50
$ 177.18
$ 182.615
$ 98.79
405.32 1,631,632,660
Tyler Technologies, Inc.
TYL: NYSE
$ 119.37 -0.60 ▼ 226,315 $ 120.53
$ 118.70
$ 120.09
$ 74.366
71.91 4,008,563,970
Vmware, Inc.
VMW: NYSE
$ 85.07 1.09 ▲ 1,545,474 $ 85.34
$ 83.98
$ 112.89
$ 73.65
41.7 11,100,358,950
Intuit Inc.
INTU: NASDAQ-GS
$ 97.63 -0.05 ▼ 1,298,144 $ 97.91
$ 97.12
$ 98.09
$ 72.44
35.76 27,875,805,750
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 85.97 0.38 ▲ 485,328 $ 86.57
$ 85.03
$ 88.24
$ 71.09
31.72 7,901,330,760
Netsuite Inc
N: NYSE
$ 96.42 -4.06 ▼ 395,104 $ 100.84
$ 96.30
$ 120.77
$ 69.48
NE 7,399,174,380
SAP SE
SAP: NYSE
$ 70.19 0.34 ▲ 527,409 $ 70.50
$ 70.015
$ 82.70
$ 62.82
20.4 3,223,054,610
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 83.49 -0.42 ▼ 888,987 $ 84.18
$ 83.23
$ 84.58
$ 60.50
24.34 15,929,057,100
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 79.10 0.14 ▲ 3,115,789 $ 80.30
$ 78.93
$ 79.07
$ 57.15
161.43 39,450,254,900
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 63.675 0.21 ▲ 872,293 $ 64.09
$ 63.23
$ 72.89
$ 53.86
43.02 10,249,828,425
Tableau Software, Inc.
DATA: NYSE
$ 94.01 -3.41 ▼ 1,217,961 $ 98.745
$ 93.46
$ 101.30
$ 52.02
2350.25 4,197,452,490
Salesforce.com Inc
CRM: NYSE
$ 69.38 -0.86 ▼ 8,289,483 $ 70.41
$ 69.01
$ 71
$ 48.18
NE 43,778,780,000
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 64.24 3.23 ▲ 5,326,364 $ 65
$ 62.59
$ 63
$ 44.76
183.54 14,597,640,640
ServiceNow, Inc.
NOW: NYSE
$ 76.26 -3.27 ▼ 3,541,960 $ 79.20
$ 75.95
$ 81.24
$ 44.17
NE 11,309,358,000
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 68.70 -1.30 ▼ 92,194 $ 70.38
$ 68.43
$ 71.8199
$ 43.84
429.38 1,118,298,600
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 48.27 1.43 ▲ 1,013,270 $ 48.74
$ 46.62
$ 71.55
$ 39.58
60.34 2,209,028,280
Splunk Inc.
SPLK: NASDAQ-GS
$ 67.25 -2.32 ▼ 16,870,197 $ 74.88
$ 67.15
$ 106.15
$ 39.35
NE 8,064,418,250
Microsoft Corporation
MSFT: NASDAQ-GS
$ 43.85 -0.21 ▼ 33,781,218 $ 44.20
$ 43.66
$ 50.045
$ 37.23
17.68 361,449,104,050
LogMein, Inc.
LOGM: NASDAQ-GS
$ 52.70 0.02 ▲ 161,032 $ 52.78
$ 52.06
$ 53.69
$ 37.06
170 1,284,984,100
Solarwinds, Inc.
SWI: NYSE
$ 50.73 -0.38 ▼ 328,527 $ 51.356
$ 50.50
$ 53.44
$ 36.54
49.25 3,868,974,180
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 46.41 -0.31 ▼ 816,210 $ 46.78
$ 46.30
$ 47.37
$ 36.03
28.65 7,231,884,660
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 42.44 -0.17 ▼ 112,276 $ 42.99
$ 42.11
$ 81.59
$ 35.8701
NE 894,974,720
Oracle Corporation
ORCL: NYSE
$ 43.82 -0.07 ▼ 9,542,629 $ 44.11
$ 43.68
$ 46.705
$ 35.82
18.26 192,429,701,940
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.68 -0.96 ▼ 181,506 $ 61.85
$ 60.652
$ 64.99
$ 35.47
40.45 5,076,913,560