GUID

Guidance Software, Inc. Competitors

$6.29
*  
0.03
0.48%
Get GUID Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
RealPage, Inc.
RP: NASDAQ-GS
$ 22.50 -0.42 ▼ 345,829 $ 22.96
$ 22.4301
$ 23.55
$ 14.87
NE 1,771,402,500
Rosetta Stone
RST: NYSE
$ 10.53 -0.31 ▼ 159,174 $ 11.04
$ 10.49
$ 12.50
$ 7.42
NE 224,573,310
Salesforce.com Inc
CRM: NYSE
$ 59.86 0.53 ▲ 9,550,170 $ 60.48
$ 59.31
$ 67
$ 48.18
NE 37,771,660,000
SAP SE
SAP: NYSE
$ 70.44 0.04 ▲ 3,071,355 $ 70.84
$ 69.84
$ 87.42
$ 64.10
19.14 2,832,321,960
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 7.35 -0.22 ▼ 192,689 $ 7.62
$ 7.22
$ 8.5599
$ 6.60
26.25 344,575,350
SciQuest, Inc.
SQI: NASDAQ-GS
$ 14.97 -0.09 ▼ 197,542 $ 15.13
$ 14.84
$ 32.69
$ 13.3099
NE 412,004,340
Selectica, Inc.
SLTC: NASDAQ-CM
$ 5.88 unch 3,366 $ 5.88
$ 5.411
$ 7.28
$ 5.04
NE 45,758,160
ServiceNow, Inc.
NOW: NYSE
$ 69.10 1.02 ▲ 1,559,871 $ 69.34
$ 68.055
$ 71.80
$ 44.17
NE 10,247,530,000
Sina Corporation
SINA: NASDAQ-GS
$ 38.82 0.54 ▲ 1,428,698 $ 39
$ 38.20
$ 89.79
$ 35.05
17.41 2,565,342,060
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 3.97 -0.15 ▼ 269,595 $ 4.10
$ 3.95
$ 12.69
$ 3.32
8.82 950,664,140
Smith Micro Software, Inc.
SMSI: NASDAQ-GS
$ .93 0.03 ▲ 221,615 $ .97
$ .88
$ 2.69
$ .66
NE 41,903,940
Solarwinds, Inc.
SWI: NYSE
$ 51.93 1.12 ▲ 1,258,696 $ 51.96
$ 50.70
$ 53.44
$ 36.54
50.91 3,927,829,410
Splunk Inc.
SPLK: NASDAQ-GS
$ 61.605 2.42 ▲ 2,562,639 $ 62.23
$ 59.25
$ 106.15
$ 39.35
NE 7,387,486,785
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 57.63 -0.02 ▼ 153,141 $ 58.78
$ 57.02
$ 71.8199
$ 43.84
443.31 938,101,140
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 56.53 -0.02 ▼ 603,447 $ 57
$ 56.09
$ 57
$ 35.47
40.67 4,729,695,510
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 5.03 0.10 ▲ 215,358 $ 5.15
$ 4.945
$ 33.8699
$ 4.75
21.87 296,744,850
Symantec Corporation
SYMC: NASDAQ-GS
$ 25.825 0.09 ▲ 6,521,180 $ 26.30
$ 25.74
$ 26.58
$ 17.95
18.45 17,823,046,275
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 43.95 -0.17 ▼ 1,310,393 $ 44.50
$ 43.78
$ 45.03
$ 36.03
26.8 6,848,552,700
Tableau Software, Inc.
DATA: NYSE
$ 88.06 -0.74 ▼ 907,187 $ 89.95
$ 87.48
$ 102.37
$ 52.02
NE 3,931,790,940
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 28.13 -0.29 ▼ 3,419,790 $ 28.79
$ 28.09
$ 28.79
$ 16.40
8.45 2,366,408,120
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.01 0.02 ▲ 420,259 $ 13.18
$ 12.96
$ 20.08
$ 11.33
325.25 505,373,450
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.16 -0.01 ▼ 355,469 $ 3.20
$ 3.05
$ 3.5893
$ 2.08
NE 173,022,640
Textura Corporation
TXTR: NYSE
$ 28.58 1.02 ▲ 247,200 $ 28.675
$ 27.50
$ 41.20
$ 13.80
NE 727,875,440
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 14.96 0.18 ▲ 25,368 $ 15.17
$ 14.63
$ 15.93
$ 12.25
74.8 1,125,111,680
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 149.67 -0.40 ▼ 413,283 $ 152.6832
$ 149.41
$ 171.96
$ 109.50
102.51 4,246,287,570