GUID

Guidance Software, Inc. Competitors

$6.76
*  
0.16
2.42%
Get GUID Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
QAD Inc.
QADA: NASDAQ-GS
$ 24.83 0.48 ▲ 39,565 $ 24.93
$ 24.01
$ 26.90
$ 17.05
31.83 369,619,380
QAD Inc.
QADB: NASDAQ-GS
$ 20.20 -0.72 ▼ 1,088 $ 20.20
$ 20.17
$ 22.04
$ 14.51
27.3 64,619,800
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 36.855 0.42 ▲ 727,937 $ 36.92
$ 36.095
$ 37.37
$ 20.52
NE 3,350,561,760
Qualys, Inc.
QLYS: NASDAQ-GS
$ 39.86 0.11 ▲ 802,529 $ 39.97
$ 38.57
$ 55.47
$ 21.865
43.8 1,351,851,900
Qumu Corporation
QUMU: NASDAQ-GS
$ 7.91 -0.07 ▼ 2,621 $ 8.20
$ 7.90
$ 15.87
$ 7.90
NE 71,364,020
Rally Software Development Corp.
RALY: NYSE
$ 13.51 -0.14 ▼ 118,882 $ 13.61
$ 13.12
$ 16.13
$ 8.24
NE 346,436,930
RealPage, Inc.
RP: NASDAQ-GS
$ 18.98 0.48 ▲ 155,940 $ 19.075
$ 18.30
$ 23.11
$ 14.87
NE 1,497,977,520
Rosetta Stone
RST: NYSE
$ 6.68 0.05 ▲ 88,681 $ 6.73
$ 6.58
$ 11.23
$ 6.45
NE 144,361,480
Salesforce.com Inc
CRM: NYSE
$ 73.95 0.38 ▲ 3,924,047 $ 74.46
$ 72.93
$ 78.46
$ 50.21
NE 48,511,200,000
SAP SE
SAP: NYSE
$ 74.19 0.69 ▲ 1,136,820 $ 74.29
$ 73.13
$ 82.70
$ 62.82
23.18 3,589,534,770
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 9.34 0.31 ▲ 36,623 $ 9.34
$ 9.15
$ 9.69
$ 6.30
29.19 445,508,660
SciQuest, Inc.
SQI: NASDAQ-GS
$ 15.32 0.12 ▲ 105,367 $ 15.40
$ 15.01
$ 19.10
$ 13.3099
NE 422,494,960
Selectica, Inc.
SLTC: NASDAQ-CM
$ 7.11 0.47 ▲ 7,577 $ 7.45
$ 6.80
$ 7.74
$ 4.51
NE 55,934,370
ServiceNow, Inc.
NOW: NYSE
$ 78.39 0.68 ▲ 1,485,108 $ 78.65
$ 75.66
$ 83.52
$ 48.67
NE 12,056,382,000
Shopify Inc.
SHOP: NYSE
$ 27.50 -2.15 ▼ 797,740 $ 30.81
$ 27
$ 31.10
$ 24.11
NE 1,330,532,500
Sina Corporation
SINA: NASDAQ-GS
$ 41.89 -0.90 ▼ 1,378,600 $ 42.95
$ 41.38
$ 52.77
$ 31.92
14.55 2,443,485,590
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 3.89 -0.18 ▼ 431,149 $ 4.19
$ 3.78
$ 10.56
$ 3.28
6.59 108,075,870
Smith Micro Software, Inc.
SMSI: NASDAQ-GS
$ 1.10 -0.02 ▼ 141,163 $ 1.16
$ 1.10
$ 1.85
$ .74
NE 49,504,400
Solarwinds, Inc.
SWI: NYSE
$ 48.10 0.46 ▲ 337,708 $ 48.18
$ 47.39
$ 53.44
$ 37.41
46.25 3,674,262,800
Splunk Inc.
SPLK: NASDAQ-GS
$ 69.36 1.06 ▲ 2,612,547 $ 69.37
$ 66.22
$ 74.88
$ 39.35
NE 8,410,801,680
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 66.06 0.52 ▲ 70,309 $ 66.40
$ 64.99
$ 72.84
$ 48.97
388.59 1,080,014,940
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.16 0.86 ▲ 230,573 $ 60.49
$ 59.04
$ 65.19
$ 41.51
40.11 4,911,763,200
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 4.65 0.01 ▲ 7,623 $ 4.675
$ 4.63
$ 15.34
$ 3.25
NE 62,017,050
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.74 0.40 ▲ 2,618,763 $ 24.80
$ 24.28
$ 27.32
$ 21.065
19.63 16,882,081,200
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 50 1.16 ▲ 949,497 $ 50.10
$ 48.89
$ 49.94
$ 36.62
31.85 7,684,350,000