GUID

Guidance Software, Inc. Competitors

$5.45
*  
0.18
3.42%
Get GUID Alerts
*Delayed - data as of May 24, 2016 12:05 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
QAD Inc.
QADA: NASDAQ-GS
$ 19.4513 0.30 ▲ 13,158 $ 19.56
$ 19.32
$ 28.71
$ 17.11
64.84 303,518
QAD Inc.
QADB: NASDAQ-GS
$ 15.9899 0.04 ▲ 1,617 $ 16.0299
$ 14.62
$ 23.43
$ 14.67
53.3 51,232
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 31.40 0.54 ▲ 167,472 $ 31.53
$ 30.93
$ 42.90
$ 15.77
NE 2,950,470
Qualys, Inc.
QLYS: NASDAQ-GS
$ 29.71 0.06 ▲ 251,641 $ 30.03
$ 29.61
$ 48.1499
$ 16.9625
63.21 1,022,975
Qumu Corporation
QUMU: NASDAQ-GS
$ 3.85 0.12 ▲ 784 $ 3.86
$ 3.7101
$ 9.95
$ 1.58
NE 35,462
Rapid7, Inc.
RPD: NASDAQ-GM
$ 12.04 0.16 ▲ 62,886 $ 12.49
$ 11.80
$ 27.45
$ 9.05
NE 504,909
RealPage, Inc.
RP: NASDAQ-GS
$ 21.41 0.22 ▲ 227,269 $ 21.58
$ 21.06
$ 23.98
$ 16.06
NE 1,713,357
Rosetta Stone
RST: NYSE
$ 7.80 0.02 ▲ 11,011 $ 7.85
$ 7.70
$ 9.19
$ 6.17
NE 170,968
Salesforce.com Inc
CRM: NYSE
$ 83.32 1.59 ▲ 2,538,679 $ 83.41
$ 81.83
$ 82.90
$ 52.60
NE 56,449,300
SAP SE
SAP: NYSE
$ 79.42 1.47 ▲ 481,033 $ 79.73
$ 79.08
$ 81.24
$ 62.57
26.83 3,318,009
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 11.61 0.30 ▲ 35,934 $ 11.63
$ 11.51
$ 12.76
$ 8.93
28.32 568,066
SciQuest, Inc.
SQI: NASDAQ-GS
$ 13.28 0.09 ▲ 30,932 $ 13.40
$ 12.461
$ 16.02
$ 9.49
120.73 369,861
SecureWorks Corp.
SCWX: NASDAQ-GS
$ 13.56 0.30 ▲ 33,214 $ 13.56
$ 13.15
$ 14.60
$ 11.96
NE 144,699
ServiceNow, Inc.
NOW: NYSE
$ 71.40 1.17 ▲ 472,376 $ 71.81
$ 70.09
$ 91.28
$ 45.995
NE 11,627,347
Shopify Inc.
SHOP: NYSE
$ 26.99 0.17 ▲ 408,618 $ 27.37
$ 26.41
$ 42.13
$ 18.48
NE 1,547,580
Sina Corporation
SINA: NASDAQ-GS
$ 47.58 1.43 ▲ 391,622 $ 47.96
$ 46.44
$ 61.25
$ 32.61
61 3,323,986
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 1.82 -0.02 ▼ 32,300 $ 1.85
$ 1.79
$ 6.60
$ 1.75
10.71 51,380
Smith Micro Software, Inc.
SMSI: NASDAQ-CM
$ .71 -0.01 ▼ 1,196 $ .72
$ .71
$ 1.34
$ .45
NE 33,347
Splunk Inc.
SPLK: NASDAQ-GS
$ 54.51 0.80 ▲ 861,723 $ 55.04
$ 53.70
$ 76.85
$ 29.85
NE 7,070,220
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 53.55 0.53 ▲ 41,551 $ 54.3599
$ 53.42
$ 78.29
$ 38.35
184.66 901,943
Square, Inc.
SQ: NYSE
$ 9.605 0.15 ▲ 2,284,676 $ 9.71
$ 9.48
$ 15.9099
$ 8.061
NE 494,331
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.94 1.03 ▲ 96,482 $ 61.09
$ 60.02
$ 77.19
$ 47.23
225.7 6,018,069
Symantec Corporation
SYMC: NASDAQ-GS
$ 17.08 0.16 ▲ 2,797,521 $ 17.14
$ 16.98
$ 25.03
$ 16.14
4.49 11,139,969
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 51.30 1.50 ▲ 590,804 $ 51.52
$ 49.3411
$ 52.78
$ 39.26
34.2 7,773,386
Tableau Software, Inc.
DATA: NYSE
$ 48.81 -0.18 ▼ 658,917 $ 49.50
$ 48.19
$ 131.34
$ 36.60
NE 2,688,064