GUID

Guidance Software, Inc. Competitors

$6.56
*  
0.38
5.48%
Get GUID Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Materialise NV
MTLS: NASDAQ-GS
$ 8.77 -0.17 ▼ 47,096 $ 9.13
$ 8.64
$ 15.15
$ 8
NE 412,821,440
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 18.51 -0.09 ▼ 455,111 $ 18.74
$ 18.41
$ 26.09
$ 17.08
37.78 1,114,450,080
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 2.423 0.05 ▲ 4,011 $ 2.485
$ 2.3001
$ 5
$ 2.02
NE 26,650,577
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 42.99 -1.86 ▼ 534,664 $ 45.18
$ 42.92
$ 68.21
$ 32.10
2149.5 2,332,250,490
Microsoft Corporation
MSFT: NASDAQ-GS
$ 40.40 -1.61 ▼ 78,004,944 $ 41.58
$ 40.35
$ 50.045
$ 35.69
16.29 333,011,261,200
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 161.60 -0.28 ▼ 125,873 $ 166.96
$ 157.72
$ 176.96
$ 98.79
367.27 1,478,478,400
MiX Telematics Limited
MIXT: NYSE
$ 5.87 -0.01 ▼ 39,492 $ 5.87
$ 5.64
$ 13.65
$ 5.5675
12.49 44,741,140
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 8.77 -0.10 ▼ 142,450 $ 9.09
$ 8.662
$ 12.96
$ 7.64
NE 666,344,600
Mobileye N.V.
MBLY: NYSE
$ 39.39 0.66 ▲ 2,420,096 $ 40.247
$ 38.25
$ 60.28
$ 31.11
NE 1,401,850,710
Momo Inc.
MOMO: NASDAQ-GS
$ 9.84 -0.10 ▼ 250,140 $ 10
$ 9.818
$ 17.50
$ 9.70
NE 1,361,757,600
National Instruments Corporation
NATI: NASDAQ-GS
$ 30.08 -0.07 ▼ 394,911 $ 30.76
$ 29.67
$ 33.59
$ 26.25
30.38 3,837,786,880
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 4.07 -0.19 ▼ 18,118 $ 4.26
$ 4.07
$ 5.8399
$ 2.68
NE 39,023,160
Netsuite Inc
N: NYSE
$ 98.43 -8.52 ▼ 2,915,746 $ 107.99
$ 93.26
$ 120.77
$ 69.48
NE 7,553,419,770
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.34 unch 21,745 $ 2.34
$ 2.30
$ 2.40
$ 2
33.43 57,269,160
New Relic, Inc.
NEWR: NYSE
$ 31.06 -0.65 ▼ 37,064 $ 31.849
$ 30.654
$ 37.50
$ 30
NE 3,962,821,160
NQ Mobile Inc.
NQ: NYSE
$ 3.43 -0.07 ▼ 1,161,942 $ 3.52
$ 3.3525
$ 22.3333
$ 3.22
NE 271,954,410
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 13.745 -0.11 ▼ 1,950,619 $ 13.85
$ 13.69
$ 19.61
$ 13.20
NE 4,415,168,900
Opower, Inc.
OPWR: NYSE
$ 11.41 0.28 ▲ 166,611 $ 11.51
$ 11.01
$ 26
$ 11.02
NE 568,708,630
Oracle Corporation
ORCL: NYSE
$ 41.89 -0.97 ▼ 22,590,037 $ 42.52
$ 41.82
$ 46.705
$ 35.44
17.45 183,954,363,630
Paycom Software, Inc.
PAYC: NYSE
$ 26.17 -1.23 ▼ 851,873 $ 27.78
$ 25.13
$ 30.20
$ 12.2801
NE 1,337,601,040
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 23.56 -1.63 ▼ 171,424 $ 25.19
$ 23.39
$ 31
$ 15.241
NE 1,168,293,280
Peerless Systems Corporation
PRLS: NASDAQ-CM
$ 6.95 -0.01 ▼ 2,991 $ 6.95
$ 6.87
$ 7.05
$ 3.39
4.86 18,771,950
Progress Software Corporation
PRGS: NASDAQ-GS
$ 25.05 -0.74 ▼ 412,688 $ 25.79
$ 25
$ 27.79
$ 20.0601
26.09 1,257,159,300
PTC Inc.
PTC: NASDAQ-GS
$ 33.41 -0.58 ▼ 1,396,308 $ 34.04
$ 32.86
$ 40.40
$ 31.15
26.31 3,875,392,950
Q2 Holdings, Inc.
QTWO: NYSE
$ 17.88 0.35 ▲ 58,479 $ 18
$ 17.28
$ 20.48
$ 9.62
NE 611,835,720