GUID

Guidance Software, Inc. Competitors

$5.41
*  
0.14
2.52%
Get GUID Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 18.82 -0.03 ▼ 512,185 $ 18.92
$ 18.70
$ 25.565
$ 17
NE 1,133,378,040
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 2.14 -0.05 ▼ 20,501 $ 2.3099
$ 2.04
$ 5
$ 1.96
NE 23,537,860
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 49.04 -0.57 ▼ 383,930 $ 49.5346
$ 48.81
$ 58.61
$ 32.10
445.82 2,706,762,800
Microsoft Corporation
MSFT: NASDAQ-GS
$ 40.655 -0.31 ▼ 34,887,219 $ 41.03
$ 40.54
$ 50.045
$ 38.51
16.39 333,524,879,175
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 169.19 -1.72 ▼ 96,321 $ 171.33
$ 167.86
$ 182.615
$ 98.79
384.52 1,571,944,290
MiX Telematics Limited
MIXT: NYSE
$ 6.98 0.26 ▲ 12,502 $ 7.03
$ 6.70
$ 11.94
$ 5.36
16.23 46,996,340
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 9.26 0.08 ▲ 290,730 $ 9.30
$ 9.072
$ 12.96
$ 7.64
NE 716,788,820
Mobileye N.V.
MBLY: NYSE
$ 42.03 -0.27 ▼ 1,639,127 $ 42.58
$ 41.63
$ 60.28
$ 31.11
NE 9,044,771,940
Momo Inc.
MOMO: NASDAQ-GS
$ 10.60 0.10 ▲ 306,209 $ 10.64
$ 10.40
$ 17.50
$ 9.70
NE 1,466,934,000
National Instruments Corporation
NATI: NASDAQ-GS
$ 32.04 -0.15 ▼ 381,739 $ 32.14
$ 31.84
$ 33.59
$ 26.25
32.36 4,105,509,480
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 5.77 -0.10 ▼ 12,839 $ 5.892
$ 5.75
$ 6.40
$ 2.68
NE 56,696,020
Netsuite Inc
N: NYSE
$ 92.76 -0.46 ▼ 807,392 $ 94.14
$ 92.10
$ 113.88
$ 69.48
NE 7,171,182,840
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.25 0.02 ▲ 42,112 $ 2.30
$ 2.18
$ 2.40
$ 2
32.14 54,504,000
New Relic, Inc.
NEWR: NYSE
$ 34.70 0.70 ▲ 783,516 $ 35.85
$ 33.59
$ 38.65
$ 29.663
NE 1,632,704,400
NQ Mobile Inc.
NQ: NYSE
$ 3.73 -0.08 ▼ 523,277 $ 3.85
$ 3.71
$ 18.39
$ 3.22
NE 296,091,130
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 14.35 0.19 ▲ 1,821,453 $ 14.38
$ 14.07
$ 19.61
$ 13.20
NE 4,668,499,850
Opower, Inc.
OPWR: NYSE
$ 10.13 -0.13 ▼ 248,022 $ 10.30
$ 10.05
$ 26
$ 8.70
NE 513,945,550
Oracle Corporation
ORCL: NYSE
$ 43.15 -0.29 ▼ 13,246,391 $ 43.57
$ 43.13
$ 46.705
$ 35.82
17.98 188,439,070,500
Paycom Software, Inc.
PAYC: NYSE
$ 32.06 -0.03 ▼ 255,990 $ 32.39
$ 31.76
$ 35.864
$ 12.2801
291.45 1,871,374,260
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 28.64 -1.22 ▼ 134,048 $ 30
$ 28.59
$ 33.22
$ 15.241
NE 1,445,947,680
Progress Software Corporation
PRGS: NASDAQ-GS
$ 27.17 0.39 ▲ 224,218 $ 27.23
$ 26.60
$ 27.80
$ 20.41
28.3 1,376,649,560
PTC Inc.
PTC: NASDAQ-GS
$ 36.17 0.08 ▲ 852,251 $ 36.36
$ 35.79
$ 40.06
$ 31.15
28.48 4,156,909,590
Q2 Holdings, Inc.
QTWO: NYSE
$ 21.14 -0.30 ▼ 131,560 $ 21.54
$ 21
$ 21.96
$ 9.62
NE 738,568,180
QAD Inc.
QADA: NASDAQ-GS
$ 24.20 0.62 ▲ 96,786 $ 24.28
$ 23.32
$ 25.97
$ 17.05
31.03 360,241,200
QAD Inc.
QADB: NASDAQ-GS
$ 20 0.42 ▲ 1,981 $ 20
$ 19.21
$ 21.98
$ 14.51
27.03 63,820,000