GUID

Guidance Software, Inc. Competitors

$9.02
*  
0.34
3.63%
Get GUID Alerts
*Delayed - data as of Jul. 29, 2015 15:57 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 64.935 0.42 ▲ 366,619 $ 65.15
$ 63.59
$ 69.81
$ 28.24
52.79 4,791,099
Marketo, Inc.
MKTO: NASDAQ-GS
$ 30.04 -0.36 ▼ 747,470 $ 30.49
$ 29.55
$ 35.63
$ 23.17
NE 1,268,890
Materialise NV
MTLS: NASDAQ-GS
$ 9.15 0.03 ▲ 21,391 $ 9.30
$ 8.9101
$ 13.30
$ 6.45
305 431,395
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 21.24 0.58 ▲ 964,554 $ 21.40
$ 20.5581
$ 25.565
$ 17
NE 1,282,153
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 2.39 0.02 ▲ 22,291 $ 2.4001
$ 2.2401
$ 4.185
$ 1.57
NE 26,314
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 54.38 0.14 ▲ 322,413 $ 54.50
$ 53.68
$ 61.308
$ 37.01
418.31 3,005,963
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.355 1.02 ▲ 36,742,546 $ 46.78
$ 45.26
$ 50.045
$ 40.12
31.75 374,992,249
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 205.26 3.25 ▲ 126,319 $ 206.90
$ 202.03
$ 207.27
$ 127.46
36.27 1,907,071
MiX Telematics Limited
MIXT: NYSE
$ 6.92 0.14 ▲ 5,558 $ 6.93
$ 6.8325
$ 10.35
$ 5.36
16.88 48,482
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 5.40 -0.03 ▼ 272,733 $ 5.44
$ 5.3001
$ 12.96
$ 5.32
NE 421,157
Mobileye N.V.
MBLY: NYSE
$ 59.52 0.73 ▲ 1,717,413 $ 59.63
$ 58.08
$ 63.17
$ 31.11
NE 12,808,585
Momo Inc.
MOMO: NASDAQ-GS
$ 16.06 0.12 ▲ 207,468 $ 16.27
$ 15.68
$ 19.89
$ 9.50
NE 2,255,386
National Instruments Corporation
NATI: NASDAQ-GS
$ 27.40 -0.05 ▼ 536,679 $ 27.54
$ 26.83
$ 33.59
$ 26.51
28.54 3,511,365
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 4.93 0.14 ▲ 6,643 $ 5.07
$ 4.82
$ 6.50
$ 2.68
NE 50,350
Netsuite Inc
N: NYSE
$ 98.36 0.01 ▲ 502,155 $ 98.76
$ 95.31
$ 113.88
$ 81.2785
NE 7,631,457
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.14 -0.02 ▼ 48,004 $ 2.23
$ 2.11
$ 2.99
$ 1.49
26.75 50,162
New Relic, Inc.
NEWR: NYSE
$ 35.20 -0.07 ▼ 73,864 $ 35.60
$ 34.21
$ 38.65
$ 29.663
NE 1,662,320
NQ Mobile Inc.
NQ: NYSE
$ 3.5416 -0.03 ▼ 350,912 $ 3.64
$ 3.50
$ 10.69
$ 3.22
NE 295,341
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 18.12 0.09 ▲ 1,109,602 $ 18.17
$ 17.88
$ 18.66
$ 13.20
NE 5,686,581
Opower, Inc.
OPWR: NYSE
$ 10.22 -0.07 ▼ 85,963 $ 10.33
$ 10.08
$ 19.36
$ 8.70
NE 521,343
Oracle Corporation
ORCL: NYSE
$ 39.80 0.52 ▲ 10,832,244 $ 39.87
$ 39.26
$ 46.705
$ 35.82
17.93 172,575,865
Paycom Software, Inc.
PAYC: NYSE
$ 31.995 0.73 ▲ 816,249 $ 32.05
$ 29.80
$ 39.75
$ 12.35
159.97 1,867,580
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 34.655 -0.67 ▼ 265,175 $ 35.41
$ 32.80
$ 37.96
$ 18.50
NE 1,754,409
Progress Software Corporation
PRGS: NASDAQ-GS
$ 29.10 -0.03 ▼ 110,662 $ 29.19
$ 28.87
$ 30.57
$ 22.27
49.32 1,454,971
PTC Inc.
PTC: NASDAQ-GS
$ 37.945 -0.78 ▼ 1,614,806 $ 38.545
$ 37.86
$ 42.75
$ 31.15
39.53 4,363,182