GUID

Guidance Software, Inc. Competitors

$5.85
*  
0.03
0.51%
Get GUID Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 19.93 -0.08 ▼ 691,980 $ 20.50
$ 19.655
$ 25.565
$ 17
NE 1,200,224,460
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 2.16 -0.01 ▼ 4,068 $ 2.19
$ 2.04
$ 5
$ 1.66
NE 23,757,840
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 56.65 1.07 ▲ 651,406 $ 56.72
$ 55.52
$ 58.97
$ 32.10
404.64 3,126,796,750
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.28 -1.32 ▼ 52,392,610 $ 47.77
$ 46.02
$ 50.045
$ 38.51
19.2 379,671,169,800
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 179.35 0.35 ▲ 58,632 $ 180.37
$ 175.07
$ 197.8917
$ 115.228
64.05 1,666,340,850
MiX Telematics Limited
MIXT: NYSE
$ 7.06 0.02 ▲ 189,825 $ 7.09
$ 6.88
$ 11.94
$ 5.36
16.42 47,534,980
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 6.11 -0.07 ▼ 524,119 $ 6.296
$ 6.01
$ 12.96
$ 5.88
NE 472,956,770
Mobileye N.V.
MBLY: NYSE
$ 45.05 0.26 ▲ 994,967 $ 45.22
$ 44.07
$ 60.28
$ 31.11
NE 9,694,669,900
Momo Inc.
MOMO: NASDAQ-GS
$ 10.96 0.08 ▲ 115,230 $ 11.10
$ 10.67
$ 17.50
$ 9.50
NE 1,539,167,600
National Instruments Corporation
NATI: NASDAQ-GS
$ 28.41 -0.32 ▼ 366,331 $ 29
$ 28.15
$ 33.59
$ 26.51
29.59 3,640,372,170
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 6.21 0.13 ▲ 27,182 $ 6.25
$ 6.032
$ 6.43
$ 2.68
NE 61,019,460
Netsuite Inc
N: NYSE
$ 97.26 unch 424,330 $ 97.9199
$ 96.52
$ 113.88
$ 69.48
NE 7,528,604,820
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.26 -0.03 ▼ 13,133 $ 2.29
$ 2.26
$ 2.40
$ 2
32.29 54,746,240
New Relic, Inc.
NEWR: NYSE
$ 32.42 0.03 ▲ 133,751 $ 32.70
$ 31.96
$ 38.65
$ 29.663
NE 1,525,425,840
NQ Mobile Inc.
NQ: NYSE
$ 3.56 -0.11 ▼ 993,936 $ 3.69
$ 3.55
$ 12.61
$ 3.22
NE 282,596,360
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 15.35 0.02 ▲ 2,484,943 $ 15.43
$ 15.26
$ 19.61
$ 13.20
NE 4,993,830,850
Opower, Inc.
OPWR: NYSE
$ 9.88 -0.02 ▼ 75,375 $ 10.04
$ 9.82
$ 20.45
$ 8.70
NE 501,261,800
Oracle Corporation
ORCL: NYSE
$ 43.26 -0.66 ▼ 12,726,658 $ 44.24
$ 43
$ 46.705
$ 35.82
18.02 188,919,448,200
Paycom Software, Inc.
PAYC: NYSE
$ 33.05 1.72 ▲ 835,426 $ 33.99
$ 30.85
$ 35.864
$ 12.2801
300.45 1,929,161,550
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 27.25 -0.71 ▼ 218,649 $ 28
$ 26.60
$ 33.22
$ 15.241
NE 1,375,770,750
Progress Software Corporation
PRGS: NASDAQ-GS
$ 25.64 -0.24 ▼ 188,471 $ 25.91
$ 25.45
$ 27.80
$ 20.41
35.12 1,299,127,520
PTC Inc.
PTC: NASDAQ-GS
$ 38.07 -0.14 ▼ 944,649 $ 38.43
$ 37.87
$ 40.06
$ 31.15
39.66 4,375,270,890
Q2 Holdings, Inc.
QTWO: NYSE
$ 20.64 0.07 ▲ 78,904 $ 20.77
$ 20.40
$ 21.96
$ 9.62
NE 767,560,320
QAD Inc.
QADA: NASDAQ-GS
$ 25.11 0.17 ▲ 55,608 $ 25.17
$ 24.7401
$ 25.99
$ 17.05
32.19 373,787,460
QAD Inc.
QADB: NASDAQ-GS
$ 19.65 unch n/a
n/a
$ 21.98
$ 14.51
26.55 62,860,350