GUID

Guidance Software, Inc. Competitors

$9.07
*  
0.08
0.87%
Get GUID Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.66 -0.02 ▼ 35,314 $ 1.68
$ 1.62
$ 1.80
$ .88
NE 79,733,120
Fleetmatics Group PLC
FLTX: NYSE
$ 29.87 -0.05 ▼ 183,699 $ 30.03
$ 29.43
$ 52.279
$ 25.43
36.43 1,115,405,540
GlobalSCAPE, Inc.
GSB: AMEX
$ 2.53 0.14 ▲ 82,719 $ 2.55
$ 2.40
$ 3.90
$ 1.46
12.65 50,096,530
GSE Systems, Inc.
GVP: AMEX
$ 1.65 -0.01 ▼ 30,300 $ 1.68
$ 1.60
$ 1.9555
$ 1.3954
NE 29,515,200
Guidance Software, Inc.
GUID: NASDAQ-GM
$ 9.07 -0.08 ▼ 21,506 $ 9.20
$ 8.97
$ 11.54
$ 7
NE 261,778,340
Guidewire Software, Inc.
GWRE: NYSE
$ 37.60 -0.43 ▼ 362,292 $ 38.25
$ 37.56
$ 58
$ 33.66
NE 2,554,807,200
Imperva, Inc.
IMPV: NYSE
$ 22.75 0.57 ▲ 438,943 $ 23.19
$ 21.8135
$ 67.12
$ 18.40
NE 598,325,000
Imprivata, Inc.
IMPR: NYSE
$ 16.20 -0.12 ▼ 13,505 $ 16.43
$ 16
$ 17.49
$ 15.40
NE 912,529,800
inContact, Inc.
SAAS: NASDAQ-CM
$ 8.49 -0.04 ▼ 110,777 $ 8.565
$ 8.38
$ 10.536
$ 6.93
NE 516,353,310
Informatica Corporation
INFA: NASDAQ-GS
$ 34.12 -0.31 ▼ 550,818 $ 34.47
$ 34.085
$ 43.79
$ 34.04
41.11 3,746,103,040
Intellicheck Mobilisa, Inc.
IDN: AMEX
$ .6681 0.01 ▲ 207,456 $ .6699
$ .638
$ 1.79
$ .28
NE 26,363,894
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 51.99 -0.12 ▼ 89,695 $ 52.375
$ 51.65
$ 81.59
$ 45.86
273.63 1,082,379,810
IntraLinks Holdings, Inc.
IL: NYSE
$ 8.73 0.06 ▲ 115,863 $ 8.78
$ 8.615
$ 12.50
$ 7.81
NE 491,752,170
Intuit Inc.
INTU: NASDAQ-GS
$ 80.45 0.03 ▲ 1,044,676 $ 80.7758
$ 80.17
$ 82.46
$ 61.50
25.38 22,838,709,150
King Digital Entertainment plc
KING: NYSE
$ 20.82 0.96 ▲ 1,009,563 $ 21
$ 19.53
$ 23.48
$ 15.26
NE 5,910,527,340
Konami Corporation
KNM: NYSE
$ 22.17 -0.09 ▼ 393 $ 22.17
$ 22.15
$ 26.34
$ 20.34
49.27 8,646,300
Liquid Holdings Group, Inc.
LIQD: NASDAQ-GM
$ 1.90 0.07 ▲ 874,166 $ 1.98
$ 1.8201
$ 10.30
$ 1.20
NE 47,199,800
LivePerson, Inc.
LPSN: NASDAQ-GS
$ 10.01 0.15 ▲ 266,439 $ 10.045
$ 9.81
$ 15.24
$ 8.84
NE 542,542,000
LogMein, Inc.
LOGM: NASDAQ-GS
$ 39.97 0.02 ▲ 646,015 $ 41.25
$ 39.61
$ 47.689
$ 27.4924
NE 970,511,570
Magic Software Enterprises Ltd.
MGIC: NASDAQ-GS
$ 7.26 0.05 ▲ 38,931 $ 7.2899
$ 7.195
$ 9.83
$ 5.55
16.5 265,643,400
Majesco Entertainment Company
COOL: NASDAQ-CM
$ 2.09 -0.02 ▼ 17,139 $ 2.17
$ 2.06
$ 5.425
$ 1.65
NE 13,823,260
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 5.5917 0.10 ▲ 5,841 $ 5.65
$ 5.51
$ 6.29
$ 3.35
29.43 80,542,847
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 32.23 -0.20 ▼ 347,678 $ 32.64
$ 31.92
$ 40.789
$ 20.4525
34.38 2,442,679,470
Marketo, Inc.
MKTO: NASDAQ-GS
$ 27.79 0.46 ▲ 391,566 $ 27.93
$ 26.99
$ 45
$ 21.15
NE 1,125,217,100
Materialise NV
MTLS: NASDAQ-GS
$ 12.86 0.06 ▲ 184,632 $ 13.3508
$ 12.75
$ 15.15
$ 11.06
NE 605,345,920