GUID

Guidance Software, Inc. Competitors

$5.48
*  
0.07
1.26%
Get GUID Alerts
*Delayed - data as of Mar. 31, 2015 11:50 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cheetah Mobile Inc.
CMCM: NYSE
$ 17.42 -0.10 ▼ 141,648 $ 17.7237
$ 17.22
$ 30.77
$ 12.50
193.56 462,971,340
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 3.70 0.01 ▲ 33,720 $ 3.71
$ 3.68
$ 5
$ 2.58
10.88 148,114,700
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 4.7201 0.27 ▲ 63,134 $ 4.87
$ 4.37
$ 6.70
$ 2.91
NE 141,484,998
China Mobile Games and Entertainment Group Limited
CMGE: NASDAQ-GM
$ 16.85 -0.75 ▼ 193,090 $ 17.74
$ 16.64
$ 29.70
$ 12.58
14.4 254,468,700
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 64.02 unch 294,649 $ 64.29
$ 63.58
$ 72.89
$ 53.86
43.26 10,232,060,520
ClickSoftware Technologies Ltd.
CKSW: NASDAQ-GS
$ 8.76 -0.03 ▼ 7,122 $ 8.78
$ 8.73
$ 10.4181
$ 6.50
NE 284,656,200
Cogent Communications Holdings, Inc.
CCOI: NASDAQ-GS
$ 35.23 unch 111,035 $ 35.59
$ 35.07
$ 40.476
$ 29.70
1761.5 1,634,390,160
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 43.75 -0.38 ▼ 76,441 $ 44.17
$ 43.546
$ 70.90
$ 39.58
54.69 1,964,243,750
Connecture, Inc.
CNXR: NASDAQ-GM
$ 10.45 -0.23 ▼ 48,530 $ 10.60
$ 10.12
$ 10.78
$ 8.04
NE 226,566,450
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 28.77 -0.51 ▼ 255,871 $ 29.22
$ 28.52
$ 49.83
$ 25.99
NE 1,550,213,910
CounterPath Corporation
CPAH: NASDAQ-CM
$ .52 unch 6,600 $ .53
$ .5199
$ 2.18
$ .41
NE 22,011,080
Cover-All Technologies Inc.
COVR: AMEX
$ 1 0.00 ▼ 3,434 $ 1
$ 1
$ 1.55
$ .921
50 26,638,000
CVENT, INC.
CVT: NYSE
$ 27.91 -0.01 ▼ 25,161 $ 28.02
$ 27.56
$ 36.92
$ 22.13
930.33 1,155,055,350
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 56.6256 1.81 ▲ 1,231,709 $ 57.38
$ 54.15
$ 70.48
$ 22.12
NE 1,728,326,563
CYREN Ltd.
CYRN: NASDAQ-CM
$ 3.02 -0.01 ▼ 27,249 $ 3.02
$ 2.93
$ 3.78
$ 1.4001
NE 94,710,220
Daegis Inc
DAEG: NASDAQ-CM
$ .66 unch 300 $ .66
$ .65
$ 1.3801
$ .52
NE 10,813,440
Datawatch Corporation
DWCH: NASDAQ-CM
$ 6.62 -0.19 ▼ 15,832 $ 6.763
$ 6.52
$ 28.425
$ 5.32
NE 75,143,620
eGain Corporation
EGAN: NASDAQ-CM
$ 3.24 0.04 ▲ 1,650 $ 3.25
$ 3.16
$ 7.485
$ 3.02
NE 86,462,640
Electronic Arts Inc.
EA: NASDAQ-GS
$ 58.98 -0.49 ▼ 872,934 $ 59.44
$ 58.49
$ 60.21
$ 26.64
22.34 18,285,923,280
Ellie Mae, Inc.
ELLI: NYSE
$ 54 -1.03 ▼ 33,776 $ 54.7799
$ 54
$ 57.36
$ 23.62
117.39 1,574,424,000
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 19.16 0.33 ▲ 280,907 $ 19.41
$ 18.55
$ 20.45
$ 11.67
NE 2,535,979,280
Exa Corporation
EXA: NASDAQ-GM
$ 11.85 -0.01 ▼ 1,102 $ 11.85
$ 11.77
$ 14.02
$ 8.45
NE 163,968,450
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.52 -0.02 ▼ 3,176 $ 1.52
$ 1.52
$ 1.80
$ .9626
NE 62,210,560
Fleetmatics Group PLC
FLTX: NYSE
$ 44.8323 0.08 ▲ 94,290 $ 45.2246
$ 44.6103
$ 46.50
$ 25.43
64.05 1,699,009,673
GlobalSCAPE, Inc.
GSB: AMEX
$ 3.47 -0.03 ▼ 7,955 $ 3.49
$ 3.44
$ 3.73
$ 2
23.13 72,758,960