GUID

Guidance Software, Inc. Competitors

$7.41
*  
0.06
0.82%
Get GUID Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 68.27 0.32 ▲ 496,408 $ 68.35
$ 67.83
$ 69.92
$ 55.08
20.08 13,025,233,300
Cheetah Mobile Inc.
CMCM: NYSE
$ 26.10 -0.69 ▼ 889,126 $ 27.182
$ 25.65
$ 30.37
$ 12.50
NE 822,985,200
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 4.05 -0.05 ▼ 512,316 $ 4.09
$ 3.84
$ 5
$ 1.35
10.38 157,520,700
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 4.80 0.10 ▲ 55,628 $ 4.87
$ 4.5101
$ 7.49
$ 3.12
NE 140,961,600
China Mobile Games and Entertainment Group Limited
CMGE: NASDAQ-GM
$ 18.48 2.59 ▲ 1,648,488 $ 18.48
$ 16.035
$ 40.31
$ 11
22 279,084,960
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 70.11 0.62 ▲ 1,593,205 $ 70.22
$ 69.13
$ 77.16
$ 51.18
39.84 11,488,434,930
ClickSoftware Technologies Ltd.
CKSW: NASDAQ-GS
$ 8.15 0.04 ▲ 58,007 $ 8.17
$ 8.0647
$ 10.932
$ 5.725
NE 256,985,800
Cogent Communications Holdings, Inc.
CCOI: NASDAQ-GS
$ 33.63 -0.07 ▼ 381,072 $ 33.88
$ 33.15
$ 43.50
$ 30.25
28.99 1,569,108,540
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 54.415 0.95 ▲ 353,695 $ 54.50
$ 52.92
$ 90
$ 45.20
42.18 2,567,680,605
Compuware Corporation
CPWR: NASDAQ-GS
$ 9.18 0.06 ▲ 1,043,975 $ 9.215
$ 9.07
$ 11.39
$ 8.94
34 2,016,644,040
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 100.29 -0.20 ▼ 214,992 $ 101
$ 99.85
$ 130.389
$ 74.43
NE 5,704,695,780
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 36.84 0.15 ▲ 564,010 $ 37.05
$ 36.17
$ 61.85
$ 32.82
NE 1,957,898,640
CounterPath Corporation
CPAH: NASDAQ-CM
$ 1.16 0.06 ▲ 306,098 $ 1.27
$ 1.15
$ 2.18
$ .83
NE 49,399,760
Cover-All Technologies Inc.
COVR: AMEX
$ 1.20 -0.04 ▼ 29,749 $ 1.34
$ 1.157
$ 1.80
$ 1.01
NE 31,965,600
CVENT, INC.
CVT: NYSE
$ 25.38 -0.58 ▼ 214,176 $ 25.83
$ 24.61
$ 46.13
$ 22.42
2538 1,073,117,160
Daegis Inc
DAEG: NASDAQ-CM
$ 1.15 -0.03 ▼ 8,340 $ 1.1698
$ 1.15
$ 1.41
$ .84
NE 18,841,600
Datawatch Corporation
DWCH: NASDAQ-CM
$ 13.12 0.09 ▲ 84,439 $ 13.21
$ 12.86
$ 38.6999
$ 11.75
NE 140,607,040
E2open, Inc.
EOPN: NASDAQ-GM
$ 15.30 0.26 ▲ 120,312 $ 15.31
$ 14.95
$ 29.82
$ 14.21
NE 441,022,500
eGain Corporation
EGAN: NASDAQ-CM
$ 6.33 -0.06 ▼ 19,328 $ 6.39
$ 6.30
$ 15.75
$ 5.7499
NE 161,123,820
Electronic Arts Inc.
EA: NASDAQ-GS
$ 37.76 0.21 ▲ 3,024,824 $ 37.825
$ 37.19
$ 38.64
$ 20.465
125.87 11,877,030,400
Ellie Mae, Inc.
ELLI: NYSE
$ 34.93 0.08 ▲ 136,668 $ 34.9845
$ 34.13
$ 35.965
$ 22.46
97.03 989,287,460
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 13.48 -0.01 ▼ 135,659 $ 13.52
$ 13.27
$ 16.33
$ 10.41
NE 1,740,065,800
Exa Corporation
EXA: NASDAQ-GM
$ 10.05 0.30 ▲ 20,424 $ 10.07
$ 9.62
$ 16.42
$ 8.45
NE 138,237,750
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.35 unch 33,001 $ 1.3836
$ 1.30
$ 1.80
$ .95
NE 64,843,200
Fleetmatics Group PLC
FLTX: NYSE
$ 32.80 -0.62 ▼ 259,246 $ 33.40
$ 32.78
$ 52.279
$ 25.43
44.32 1,231,574,400