GUID

Guidance Software, Inc. Competitors

$6.75
*  
0.19
2.9%
Get GUID Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 71 3.62 ▲ 2,785,783 $ 71.31
$ 69.43
$ 72.78
$ 57.72
20.88 13,546,090,000
Cheetah Mobile Inc.
CMCM: NYSE
$ 17.95 0.37 ▲ 541,328 $ 18.21
$ 17.46
$ 30.77
$ 12.50
NE 248,858,800
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 4.03 0.02 ▲ 72,721 $ 4.09
$ 4
$ 5
$ 1.62
10.33 156,742,820
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 3.65 0.22 ▲ 131,735 $ 3.7999
$ 3.4975
$ 7.49
$ 3.16
NE 109,408,750
China Mobile Games and Entertainment Group Limited
CMGE: NASDAQ-GM
$ 22.60 -0.23 ▼ 465,121 $ 23.48
$ 22.40
$ 40.31
$ 12.58
26.9 341,305,200
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 61.84 -2.94 ▼ 10,183,423 $ 62.50
$ 60.30
$ 72.89
$ 51.18
37.71 10,170,824,800
ClickSoftware Technologies Ltd.
CKSW: NASDAQ-GS
$ 7.22 0.45 ▲ 315,258 $ 7.269
$ 6.50
$ 10.932
$ 6.70
NE 227,661,040
Cogent Communications Holdings, Inc.
CCOI: NASDAQ-GS
$ 31.96 0.31 ▲ 263,495 $ 32.43
$ 31.50
$ 43.50
$ 29.70
27.55 1,481,186,200
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 46.70 -0.56 ▼ 865,847 $ 48.37
$ 46.58
$ 86.2499
$ 44.66
36.2 2,116,210,500
Compuware Corporation
CPWR: NASDAQ-GS
$ 9.97 0.04 ▲ 2,619,772 $ 10.01
$ 9.92
$ 11.39
$ 8.94
36.93 2,194,795,800
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 128.04 0.23 ▲ 794,133 $ 128.16
$ 127.90
$ 130.389
$ 74.43
NE 7,302,889,440
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 33.10 -0.69 ▼ 1,123,819 $ 34.20
$ 32.50
$ 61.85
$ 28.86
NE 1,767,142,800
CounterPath Corporation
CPAH: NASDAQ-CM
$ .9234 0.01 ▲ 5,949 $ .9667
$ .91
$ 2.18
$ .83
NE 39,302,674
Cover-All Technologies Inc.
COVR: AMEX
$ 1.092 -0.04 ▼ 400 $ 1.092
$ 1.092
$ 1.80
$ 1.01
NE 29,088,696
CVENT, INC.
CVT: NYSE
$ 23.24 0.98 ▲ 111,772 $ 23.60
$ 22.53
$ 44.31
$ 22.13
2324 982,633,680
Daegis Inc
DAEG: NASDAQ-CM
$ .74 -0.01 ▼ 19,701 $ .74
$ .70
$ 1.41
$ .582
NE 12,124,160
Datawatch Corporation
DWCH: NASDAQ-CM
$ 10 0.21 ▲ 36,996 $ 10.07
$ 9.85
$ 38.6999
$ 8.6365
NE 108,930,000
E2open, Inc.
EOPN: NASDAQ-GM
$ 5.87 0.26 ▲ 198,469 $ 5.96
$ 5.63
$ 29.82
$ 5.42
NE 170,817,000
eGain Corporation
EGAN: NASDAQ-CM
$ 4.30 0.11 ▲ 173,345 $ 4.43
$ 3.99
$ 14
$ 4.05
NE 109,452,200
Electronic Arts Inc.
EA: NASDAQ-GS
$ 36.24 1.19 ▲ 3,075,108 $ 36.48
$ 35.20
$ 38.64
$ 20.465
120.8 11,329,095,120
Ellie Mae, Inc.
ELLI: NYSE
$ 37.37 0.87 ▲ 175,203 $ 37.91
$ 36.74
$ 38.27
$ 22.46
103.81 1,058,393,140
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 15.72 0.21 ▲ 176,099 $ 15.76
$ 15.32
$ 17
$ 10.41
NE 2,031,039,720
Exa Corporation
EXA: NASDAQ-GM
$ 10.15 unch 25,169 $ 11.13
$ 10.04
$ 15.9699
$ 8.45
NE 140,120,750
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.07 -0.02 ▼ 105,221 $ 1.13
$ 1.05
$ 1.80
$ .9626
NE 48,383,260
Fleetmatics Group PLC
FLTX: NYSE
$ 31.91 0.78 ▲ 167,477 $ 32.17
$ 31.30
$ 44.52
$ 25.43
43.12 1,198,156,680