GUID

Guidance Software, Inc. Competitors

$7.03
*  
0.17
2.48%
Get GUID Alerts
*Delayed - data as of Jun. 2, 2015 12:12 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ChannelAdvisor Corporation
ECOM: NYSE
$ 11.85 0.48 ▲ 67,969 $ 11.87
$ 11.10
$ 27.16
$ 8.215
NE 296,060,400
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 84.03 -0.65 ▼ 451,175 $ 84.6606
$ 83.44
$ 88.49
$ 63.70
23.94 15,444,714,000
Cheetah Mobile Inc.
CMCM: NYSE
$ 32.6508 0.25 ▲ 493,301 $ 33.50
$ 32.10
$ 36.63
$ 14.50
326.51 986,119,462
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 4.99 0.04 ▲ 235,113 $ 5.19
$ 4.95
$ 5.35
$ 2.83
14.68 199,754,690
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 3.37 0.03 ▲ 108,613 $ 3.45
$ 3.30
$ 7.35
$ 2.91
NE 108,729,680
China Mobile Games and Entertainment Group Limited
CMGE: NASDAQ-GM
$ 19.78 0.03 ▲ 95,073 $ 19.89
$ 19.60
$ 29.70
$ 12.58
16.91 363,853,100
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 66.80 1.03 ▲ 1,606,509 $ 67.30
$ 65.33
$ 72.89
$ 56.47
49.12 10,676,376,800
ClickSoftware Technologies Ltd.
CKSW: NASDAQ-GS
$ 12.615 0.05 ▲ 229,519 $ 12.62
$ 12.57
$ 12.66
$ 6.50
NE 419,915,505
Code Rebel Corporation
CDRB: NASDAQ-CM
$ 38.50 2.00 ▲ 13,376 $ 38.50
$ 34.95
$ 39.41
$ 11.9687
NE 488,295,500
Cogent Communications Holdings, Inc.
CCOI: NASDAQ-GS
$ 31.05 -0.19 ▼ 203,036 $ 31.21
$ 30.81
$ 40.476
$ 29.70
NE 1,440,471,600
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 45.16 0.24 ▲ 114,459 $ 45.25
$ 44.55
$ 56.17
$ 39.58
82.11 2,027,548,520
Connecture, Inc.
CNXR: NASDAQ-GM
$ 11.84 -0.39 ▼ 94,027 $ 12.35
$ 11.361
$ 14.3945
$ 8.04
NE 256,703,040
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 32.31 0.89 ▲ 202,411 $ 32.36
$ 31.34
$ 47
$ 25.99
NE 1,740,959,730
CounterPath Corporation
CPAH: NASDAQ-CM
$ .64 0.04 ▲ 14,602 $ .64
$ .60
$ 2.18
$ .41
NE 27,090,560
Cover-All Technologies Inc.
COVR: AMEX
$ 1.01 -0.02 ▼ 4,450 $ 1.01
$ 1
$ 1.50
$ .921
101 27,273,030
CVENT, INC.
CVT: NYSE
$ 26.07 -0.13 ▼ 34,258 $ 26.29
$ 25.86
$ 30.304
$ 22.13
NE 1,083,495,270
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 62.025 1.31 ▲ 486,138 $ 62.15
$ 60.68
$ 70.48
$ 22.12
NE 1,893,127,050
CYREN Ltd.
CYRN: NASDAQ-CM
$ 2.35 -0.03 ▼ 57,290 $ 2.4001
$ 2.35
$ 3.57
$ 1.4001
NE 77,792,050
Daegis Inc
DAEG: NASDAQ-CM
$ .6532 -0.05 ▼ 1,315 $ .6532
$ .6532
$ 1.38
$ .52
NE 10,702,029
Datawatch Corporation
DWCH: NASDAQ-CM
$ 7.355 0.14 ▲ 4,509 $ 7.42
$ 7.21
$ 16
$ 5.32
NE 83,486,605
eGain Corporation
EGAN: NASDAQ-CM
$ 4.85 -0.17 ▼ 3,836 $ 4.99
$ 4.7028
$ 7.14
$ 2.82
NE 129,427,100
Electronic Arts Inc.
EA: NASDAQ-GS
$ 63.11 0.22 ▲ 1,012,505 $ 63.3896
$ 62.46
$ 64.30
$ 31.77
23.55 19,566,371,960
Ellie Mae, Inc.
ELLI: NYSE
$ 64.64 0.14 ▲ 102,946 $ 64.9899
$ 63.78
$ 67
$ 26.32
117.53 1,900,739,200
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 20.485 0.45 ▲ 444,580 $ 20.61
$ 19.70
$ 23.49
$ 12.17
NE 2,711,353,630
Exa Corporation
EXA: NASDAQ-GM
$ 11.60 0.10 ▲ 24,795 $ 11.75
$ 11.10
$ 12.886
$ 8.45
NE 160,509,200