GUID

Guidance Software, Inc. Competitors

$6.79
*  
0.04
0.59%
Get GUID Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 17.93 -0.04 ▼ 74,265 $ 18
$ 17.71
$ 20.20
$ 10.52
NE 721,969,380
3D Systems Corporation
DDD: NYSE
$ 37.07 -0.30 ▼ 2,751,722 $ 37.9699
$ 36.9101
$ 97.28
$ 36.17
105.91 4,074,734,400
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 18.45 0.05 ▲ 351,326 $ 18.60
$ 18.34
$ 21.98
$ 17.32
31.1 2,104,776,000
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 19.17 0.11 ▲ 9,760,130 $ 19.35
$ 18.97
$ 24.18
$ 16.06
20.18 13,754,129,940
Actuate Corporation
BIRT: NASDAQ-GS
$ 4.11 0.02 ▲ 33,750 $ 4.15
$ 4.11
$ 8.23
$ 3.41
NE 190,572,480
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 67.01 1.09 ▲ 1,391,572 $ 67.085
$ 65.50
$ 74.69
$ 53.05
139.6 33,329,098,750
Amber Road, Inc.
AMBR: NYSE
$ 14.35 0.15 ▲ 27,366 $ 14.46
$ 13.92
$ 18.09
$ 11.90
NE 362,050,500
American Software, Inc.
AMSWA: NASDAQ-GS
$ 9.02 0.05 ▲ 51,875 $ 9.07
$ 8.80
$ 11.12
$ 8.4701
25.06 231,516,340
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 75.37 0.37 ▲ 415,670 $ 75.51
$ 74.58
$ 89.42
$ 71.09
27.61 6,935,245,920
Astea International, Inc.
ATEA: NASDAQ-CM
$ 1.63 0.02 ▲ 9,500 $ 2
$ 1.61
$ 3.91
$ 1.23
NE 5,846,810
Attunity Ltd.
ATTU: NASDAQ-CM
$ 7.29 0.03 ▲ 15,621 $ 7.55
$ 7.2401
$ 12
$ 5.83
NE 77,077,170
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.45 0.90 ▲ 1,882,087 $ 54.49
$ 53.53
$ 58.75
$ 39.46
74.59 12,407,358,150
AVG Technologies N.V.
AVG: NYSE
$ 16.82 -0.02 ▼ 147,212 $ 16.94
$ 16.74
$ 23.8845
$ 15.19
18.28 886,313,080
Bally Technologies, Inc.
BYI: NYSE
$ 79.62 0.20 ▲ 256,856 $ 79.76
$ 79.11
$ 84.66
$ 56.50
31.6 3,013,537,380
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 7.24 0.07 ▲ 119,636 $ 7.26
$ 7.10
$ 10.22
$ 5.85
NE 564,987,880
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 24.99 -0.98 ▼ 112,600 $ 26.35
$ 24.71
$ 77
$ 20.82
NE 636,720,210
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 40.59 0.11 ▲ 128,393 $ 41.06
$ 40.42
$ 42.23
$ 29.42
54.12 1,874,405,610
Bottomline Technologies, Inc.
EPAY: NASDAQ-GS
$ 28.88 0.43 ▲ 106,758 $ 28.9399
$ 28.55
$ 37.41
$ 25.51
NE 1,141,395,360
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ .66 0.01 ▲ 3,963 $ .68
$ .62
$ 1.53
$ .57
NE 14,452,680
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 20.44 0.20 ▲ 208,623 $ 20.66
$ 19.90
$ 36.82
$ 18.88
NE 586,198,760
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 7.7995 0.00 ▼ 12,935 $ 7.8999
$ 7.70
$ 15.30
$ 7.68
NE 37,507,796
CA Inc.
CA: NASDAQ-GS
$ 28.43 0.68 ▲ 3,795,422 $ 28.45
$ 27.74
$ 36.216
$ 25.25
15.62 12,653,084,230
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 17.20 0.49 ▲ 2,928,798 $ 17.22
$ 16.61
$ 19
$ 12.55
39.09 4,988,688,000
Changyou.com Limited
CYOU: NASDAQ-GS
$ 18.16 0.32 ▲ 67,705 $ 18.24
$ 17.77
$ 38.09
$ 17.13
9.87 210,674,160
ChannelAdvisor Corporation
ECOM: NYSE
$ 13.86 -0.07 ▼ 121,872 $ 14.12
$ 13.68
$ 49.90
$ 12.45
NE 342,827,100