GUID

Guidance Software, Inc. Competitors

$6.83
*  
0.04
0.58%
Get GUID Alerts
*Delayed - data as of Sep. 2, 2015 13:08 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 34.67 0.76 ▲ 82,856 $ 34.685
$ 33.59
$ 39.59
$ 14.67
NE 1,441,995
3D Systems Corporation
DDD: NYSE
$ 12.87 0.03 ▲ 1,158,544 $ 13.09
$ 12.49
$ 54.10
$ 11
NE 1,441,414
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 21.06 0.27 ▲ 199,915 $ 21.12
$ 20.87
$ 25.80
$ 17.33
27.35 2,480,805
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 28.25 0.39 ▲ 7,350,100 $ 28.77
$ 28.12
$ 30
$ 17.725
22.07 20,514,755
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 76.09 0.10 ▲ 1,233,594 $ 77.29
$ 75.54
$ 87.25
$ 58.51
110.28 38,065,468
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 15.72 -0.03 ▼ 117,999 $ 16.33
$ 15.6601
$ 19.15
$ 10.26
NE 716,313
Amber Road, Inc.
AMBR: NYSE
$ 4.86 0.01 ▲ 35,910 $ 5.01
$ 4.79
$ 18.09
$ 4.04
NE 127,279
American Software, Inc.
AMSWA: NASDAQ-GS
$ 8.94 0.25 ▲ 33,295 $ 8.96
$ 8.76
$ 10.54
$ 7.78
27.94 232,699
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 87.43 0.86 ▲ 233,453 $ 88.08
$ 86.54
$ 97.59
$ 71.09
32.03 7,848,766
Apigee Corporation
APIC: NASDAQ-GS
$ 6.4974 0.22 ▲ 57,946 $ 6.66
$ 6.28
$ 20.50
$ 5.1405
NE 190,764
AppFolio, Inc.
APPF: NASDAQ-GM
$ 15.703 0.48 ▲ 17,893 $ 15.84
$ 15.0101
$ 18.25
$ 12.11
NE 112,355
Attunity Ltd.
ATTU: NASDAQ-CM
$ 13.20 0.14 ▲ 8,567 $ 13.23
$ 12.91
$ 16.25
$ 6.54
NE 211,596
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 45.325 -0.17 ▼ 3,974,363 $ 46.31
$ 44.46
$ 65
$ 45.34
NE 10,318,327
AVG Technologies N.V.
AVG: NYSE
$ 22.90 0.26 ▲ 90,976 $ 23.03
$ 22.68
$ 29.15
$ 16
28.63 1,183,151
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.24 -0.01 ▼ 18,381 $ 3.28
$ 3.14
$ 5.19
$ 2.82
23.14 74,293
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 4.955 -0.23 ▼ 701,912 $ 5.11
$ 4.85
$ 9.39
$ 4.50
NE 393,853
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 36.16 0.52 ▲ 58,477 $ 36.63
$ 35.51
$ 47.49
$ 19.58
NE 1,033,706
Black Knight Financial Services, Inc.
BKFS: NYSE
$ 32.545 0.09 ▲ 85,732 $ 32.725
$ 32.01
$ 35.785
$ 26.12
NE 2,212,604
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 55.725 0.17 ▲ 31,359 $ 56.22
$ 55.42
$ 63.97
$ 37.38
97.76 2,612,054
Bottomline Technologies, Inc.
EPAY: NASDAQ-GS
$ 26.355 0.12 ▲ 105,408 $ 26.62
$ 26.03
$ 30.78
$ 21.01
NE 1,078,578
Box, Inc.
BOX: NYSE
$ 12.9801 0.08 ▲ 450,692 $ 13.192
$ 12.80
$ 24.73
$ 11.69
NE 254,527
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ 1.3599 0.03 ▲ 8,343 $ 1.37
$ 1.30
$ 4.05
$ 1.15
NE 6,039
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 31.20 -0.45 ▼ 71,020 $ 31.95
$ 31.04
$ 38.825
$ 19.12
NE 909,168
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 6.05 0.01 ▲ 424 $ 6.05
$ 5.91
$ 9.92
$ 5.30
NE 29,433
CA Inc.
CA: NASDAQ-GS
$ 26.85 0.33 ▲ 1,181,256 $ 27
$ 26.53
$ 33.42
$ 25.1562
14.13 11,805,354