Historical Stock Prices

GUA 
$25.85
*  
0.05
0.19%
Get GUA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GUA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 25.89 25.89 25.7505 25.85 5,156
07/10/2014 26 26.0224 25.75 25.8 2,734
07/09/2014 26 26.0799 25.76 26.02 2,974
07/08/2014 25.92 26 25.8 25.8 5,510
07/07/2014 25.81 25.94 25.75 25.78 3,458
07/03/2014 25.75 26 25.75 26 639
07/02/2014 25.9982 26 25.9825 26 1,771
07/01/2014 25.73 26 25.582 25.99 6,220
06/30/2014 25.521 25.7 25.5 25.7 3,281
06/27/2014 25.381 25.72 25.381 25.72 2,720
06/26/2014 25.36 25.58 25.3301 25.58 1,584
06/25/2014 25.46 25.739 25.4529 25.4529 6,653
06/24/2014 25.4799 25.4899 25.35 25.46 6,469
06/23/2014 25.31 25.4699 25.31 25.4633 5,671
06/20/2014 25.41 25.464 25.36 25.36 2,498
06/19/2014 25.25 25.4999 25.25 25.35 8,688
06/18/2014 25.31 25.43 25.31 25.37 5,698
06/17/2014 25.34 25.49 25.31 25.49 15,824
06/16/2014 25.17 25.34 25.16 25.34 5,515
06/13/2014 25.18 25.36 25.18 25.36 5,082
06/12/2014 25.34 25.35 25.27 25.301 5,853
06/11/2014 25.34 25.34 25.25 25.32 3,178
06/10/2014 25.312 25.34 25.2 25.33 5,851
06/09/2014 25.199 25.27 25.15 25.26 3,733
06/06/2014 25.049 25.235 25 25.2 4,287
06/05/2014 24.9 25.14 24.9 24.92 7,404
06/04/2014 25.23 25.23 24.83 25.02 9,897
06/03/2014 25.36 25.5186 25.36 25.37 2,509
06/02/2014 25.43 25.49 25.34 25.49 7,312
05/30/2014 25.429 25.4378 25.33 25.33 4,825
05/29/2014 25.19 25.42 25.19 25.36 12,567
05/28/2014 25.21 25.3 25.15 25.2207 8,378
05/27/2014 25.23 25.31 25.23 25.31 5,142
05/23/2014 25.16 25.23 25.15 25.17 5,006
05/22/2014 25.14 25.346 25.14 25.1905 6,890
05/21/2014 25.246 25.27 25.16 25.16 6,513
05/20/2014 25.28 25.29 25.14 25.22 11,588
05/19/2014 25.266 25.266 25.18 25.21 2,382
05/16/2014 25.2099 25.25 25.1001 25.19 7,388
05/15/2014 25.16 25.23 25.12 25.23 5,952
05/14/2014 25.23 25.26 25.06 25.19 12,001
05/13/2014 25.52 25.71 25.45 25.6495 14,561
05/12/2014 25.47 25.68 25.47 25.51 9,521
05/09/2014 25.36 25.626 25.29 25.6 15,028
05/08/2014 25.57 25.78 25.36 25.36 24,149
05/07/2014 25.81 25.88 25.5601 25.66 14,869
05/06/2014 26.39 26.44 25.78 25.78 16,437
05/05/2014 26.28 26.376 26.19 26.376 6,100
05/02/2014 26.64 26.66 26.5 26.5 950
05/01/2014 26.5 26.67 26.5 26.5 2,700
04/30/2014 26.29 26.49 26.29 26.4202 1,615
04/29/2014 26.2 26.411 26.2 26.411 1,507
04/28/2014 26.15 26.3 26.087 26.27 5,210
04/25/2014 26.05 26.15 26.01 26.15 2,245
04/24/2014 26.05 26.15 25.9431 26.15 6,585
04/23/2014 25.85 26.03 25.85 25.9 3,900
04/22/2014 26.0136 26.0136 25.89 25.9 2,700
04/21/2014 25.79 25.99 25.79 25.83 7,533
04/17/2014 25.66 25.79 25.66 25.78 2,655
04/16/2014 25.6116 25.78 25.6116 25.6514 3,774
04/15/2014 25.75 25.8 25.63 25.66 6,244
04/14/2014 25.65 25.6601 25.52 25.59 9,923
04/11/2014 25.49 25.6 25.4825 25.6 1,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?