Historical Stock Prices

GUA 
$25.66
*  
0.20
0.77%
Get GUA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GUA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 25.71 25.95 25.6 25.66 4,319
09/18/2014 25.13 26 25.13 25.86 3,995
09/17/2014 25.94 25.94 25.6139 25.66 4,616
09/16/2014 25.5 25.88 25.49 25.67 50,845
09/15/2014 25.3532 25.5 25.31 25.5 3,810
09/12/2014 25.9099 25.9099 25.7299 25.8495 2,500
09/11/2014 26.27 26.27 25.91 25.91 400
09/10/2014 25.8 26.36 25.65 26.2736 7,880
09/09/2014 26.38 26.52 26.11 26.357 4,112
09/08/2014 26.231 26.8169 26.231 26.52 4,754
09/05/2014 26.1887 26.78 26.1887 26.59 1,226
09/04/2014 26.25 26.3 25.874 26.2699 12,308
09/03/2014 26.72 26.72 26.25 26.2799 15,686
09/02/2014 26.55 26.85 26.06 26.58 6,018
08/29/2014 26.61 26.61 26.44 26.45 2,671
08/28/2014 26.48 26.57 26.28 26.33 9,095
08/27/2014 26.25 26.72 26.25 26.2547 2,378
08/26/2014 26.25 26.26 26.25 26.25 7,161
08/25/2014 26.17 26.25 26.17 26.2 3,672
08/22/2014 26.221 26.28 26.2 26.2 3,100
08/21/2014 26.221 26.56 26.2 26.36 3,858
08/20/2014 26.471 26.6 26.26 26.6 2,760
08/19/2014 26.21 26.61 26.21 26.61 4,314
08/18/2014 26.03 26.35 26.03 26.23 2,800
08/15/2014 26.48 26.48 26.221 26.45 4,339
08/14/2014 26.2 26.44 26.198 26.365 6,975
08/13/2014 26.16 26.226 25.9845 26.13 5,604
08/12/2014 26.22 26.44 26.22 26.28 7,634
08/11/2014 25.71 25.76 25.71 25.73 1,729
08/08/2014 26 26.09 26 26.0823 1,142
08/07/2014 25.883 26.158 25.883 26.158 2,985
08/06/2014 25.99 26.01 25.85 26.01 3,037
08/05/2014 25.9 26.02 25.85 25.986 2,130
08/04/2014 25.9 25.9 25.85 25.9 3,393
08/01/2014 26.23 26.25 26.21 26.21 1,121
07/31/2014 26.55 26.55 26.55 26.55 341
07/30/2014 26.6899 26.6899 26.11 26.43 5,200
07/29/2014 26.07 26.34 26.07 26.11 2,511
07/28/2014 26.071 26.071 26.0697 26.0697 643
07/25/2014 26.04 26.4453 25.87 26.04 3,132
07/24/2014 26.08 26.08 25.9501 26.04 5,192
07/23/2014 25.76 26.07 25.76 26.057 5,900
07/22/2014 26.0699 26.0699 25.85 25.9 2,855
07/21/2014 25.85 25.91 25.85 25.85 1,000
07/18/2014 25.77 25.8999 25.361 25.85 5,828
07/17/2014 25.8885 26.0789 25.85 25.85 5,155
07/16/2014 25.86 25.876 25.8001 25.876 3,792
07/15/2014 25.8001 26.06 25.8001 25.89 3,815
07/14/2014 25.853 25.99 25.8 25.8 6,227
07/11/2014 25.89 25.89 25.7505 25.85 5,156
07/10/2014 26 26.0224 25.75 25.8 2,734
07/09/2014 26 26.0799 25.76 26.02 2,974
07/08/2014 25.92 26 25.8 25.8 5,510
07/07/2014 25.81 25.94 25.75 25.78 3,458
07/03/2014 25.75 26 25.75 26 639
07/02/2014 25.9982 26 25.9825 26 1,771
07/01/2014 25.73 26 25.582 25.99 6,220
06/30/2014 25.521 25.7 25.5 25.7 3,281
06/27/2014 25.381 25.72 25.381 25.72 2,720
06/26/2014 25.36 25.58 25.3301 25.58 1,584
06/25/2014 25.46 25.739 25.4529 25.4529 6,653
06/24/2014 25.4799 25.4899 25.35 25.46 6,469
06/23/2014 25.31 25.4699 25.31 25.4633 5,671
06/20/2014 25.41 25.464 25.36 25.36 2,498
06/19/2014 25.25 25.4999 25.25 25.35 8,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?