Gulf Power Company Competitors

GUA 
$25.6751
*  
0.0051
0.02%
Get GUA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GUA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Gulf Power Company

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
UIL Holdings Corporation
UIL: NYSE
$ 46.01 -0.21 ▼ 156,882 $ 46.46
$ 45.40
$ 52.50
$ 35.33
22.23 2,605,500
Tennessee Valley Authority
TVE: NYSE
$ 24.42 0.01 ▲ 16,091 $ 24.50
$ 24.22
$ 25.32
$ 23.52
NE 267,277
Tennessee Valley Authority
TVC: NYSE
$ 24.55 -0.08 ▼ 7,423 $ 24.8125
$ 24.51
$ 25.30
$ 23.49
NE 324,355
Talen Energy Corporation
TLN: NYSE
$ 14.73 0.67 ▲ 1,622,648 $ 14.77
$ 13.98
$ 27
$ 13.0485
NE 1,892,938
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 22.93 1.37 ▲ 2,036,932 $ 23.15
$ 21.16
$ 42.66
$ 19.66
NE 1,778,038
TECO Energy, Inc.
TE: NYSE
$ 21.23 -0.04 ▼ 1,255,177 $ 21.43
$ 21.05
$ 22.45
$ 16.98
55.87 4,993,636
TransAlta Corporation
TAC: NYSE
$ 5.22 -0.08 ▼ 186,341 $ 5.27
$ 5.08
$ 11.71
$ 4.67
130.5 1,435,500
Southern Company (The)
SO: NYSE
$ 43.74 -0.17 ▼ 5,260,363 $ 44
$ 43.13
$ 53.16
$ 41.40
18.38 39,746,538
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ 6.01 0.21 ▲ 7,293 $ 6.97
$ 6
$ 14
$ 4.29
NE 293,006
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.45 0.05 ▲ 9,967 $ 25.6299
$ 25.30
$ 26.25
$ 23.54
NE 458,100
PPL Corporation
PPL: NYSE
$ 31.37 -0.38 ▼ 4,637,383 $ 31.74
$ 30.925
$ 38.1399
$ 29.32
19.48 21,016,959
Portland General Electric Company
POR: NYSE
$ 34.97 -0.16 ▼ 579,077 $ 35.25
$ 34.47
$ 41.04
$ 31.70
16.81 3,104,147
Pinnacle West Capital Corporation
PNW: NYSE
$ 60.48 -0.30 ▼ 1,500,173 $ 60.8399
$ 59.81
$ 73.31
$ 54.13
17.33 6,702,031
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.97 0.01 ▲ 679,691 $ 26.11
$ 25.69
$ 31.60
$ 24.42
17.2 2,068,614
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 22.74 0.45 ▲ 677,089 $ 22.81
$ 22.10
$ 33.15
$ 19.75
NE 1,574,495
Pampa Energia S.A.
PAM: NYSE
$ 16 0.14 ▲ 146,176 $ 16.18
$ 15.84
$ 19.775
$ 8.44
4.78 453,488
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.82 0.14 ▲ 100,856 $ 25.84
$ 25.2725
$ 33.44
$ 24.82
17.33 970,625
Ormat Technologies, Inc.
ORA: NYSE
$ 35.55 -0.01 ▼ 74,943 $ 35.67
$ 34.98
$ 40.95
$ 25.46
35.55 1,742,057
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ .464 0.00 ▲ 52,178 $ .52
$ .46
$ 1.54
$ .386
NE 8,514
OGE Energy Corporation
OGE: NYSE
$ 28.43 -0.11 ▼ 1,170,849 $ 28.64
$ 28.13
$ 37.90
$ 27.14
15.04 5,677,045
NRG Yield, Inc.
NYLD.A: NYSE
n/a unch n/a
n/a
$ 26.95
$ 14.98
NE
NRG Yield, Inc.
NYLD: NYSE
$ 16.29 -0.12 ▼ 1,143,935 $ 16.79
$ 15.50
$ 28.11
$ 15.23
NE 1,022,751
NRG Energy, Inc.
NRG: NYSE
$ 20.22 0.40 ▲ 3,351,963 $ 20.45
$ 19.81
$ 33.92
$ 18.55
77.77 6,685,844
NextEra Energy Partners, LP
NEP: NYSE
$ 30.99 2.05 ▲ 784,304 $ 33.59
$ 28.9401
$ 48.2341
$ 24.75
NE 660,087
NextEra Energy, Inc.
NEE: NYSE
$ 101.82 -0.44 ▼ 2,300,338 $ 102.42
$ 100.58
$ 112.64
$ 90.33
15.57 46,022,640