Gulf Power Company Competitors

GUA 
$25.32
*  
0.13
0.51%
Get GUA Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading GUA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GUA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Gulf Power Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^E: NYSE
$ 101 4.09 ▲ 150 $ 101
$ 101
$ 119.81
$ 89.43
NE 10,100
Gulf Power Company
GUA: NYSE
$ 25.32 -0.13 ▼ 5,245 $ 25.48
$ 25.30
$ 27.05
$ 25.07
NE 126,600
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 29.80 0.12 ▲ 142,855 $ 29.89
$ 29.51
$ 35
$ 22.705
19.87 3,201,056
Huaneng Power International, Inc.
HNP: NYSE
$ 48.05 -1.01 ▼ 44,272 $ 48.51
$ 48
$ 61.37
$ 42.57
8.1 387,619
IDACORP, Inc.
IDA: NYSE
$ 61.32 0.86 ▲ 735,546 $ 62.20
$ 60.10
$ 70.48
$ 51.70
14.6 3,087,278
ITC Holdings Corp.
ITC: NYSE
$ 34.24 -0.53 ▼ 2,164,708 $ 35.095
$ 34.03
$ 44
$ 30.64
20.63 5,314,425
Korea Electric Power Corporation
KEP: NYSE
$ 20.59 -0.08 ▼ 190,701 $ 20.65
$ 20.44
$ 23.12
$ 18.09
8.11 1,462,961
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.30 0.06 ▲ 56,226 $ 39.7999
$ 39.07
$ 48
$ 36.46
19.17 1,362,452
NextEra Energy Partners, LP
NEP: NYSE
$ 35.76 -0.01 ▼ 241,208 $ 36.34
$ 34.90
$ 48.2341
$ 28.95
NE 668,640
NextEra Energy, Inc.
NEE: NYSE
$ 104.89 0.30 ▲ 1,750,483 $ 105.30
$ 103.95
$ 112.64
$ 90.33
17.28 46,584,166
NRG Energy, Inc.
NRG: NYSE
$ 22.36 0.36 ▲ 3,131,294 $ 22.58
$ 21.69
$ 33.92
$ 20.95
1118 7,456,948
NRG Yield, Inc.
NYLD: NYSE
$ 19.06 -0.01 ▼ 1,685,935 $ 19.24
$ 18.80
$ 28.11
$ 18.58
NE 6,356,415
NRG Yield, Inc.
NYLD.A: NYSE
n/a unch n/a
n/a
$ 26.95
$ 18.86
NE
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ .545 0.01 ▲ 13,554 $ .5498
$ .52
$ 1.54
$ .386
NE 10,000
OGE Energy Corporation
OGE: NYSE
$ 29.45 0.35 ▲ 1,388,762 $ 29.61
$ 28.90
$ 37.90
$ 27.57
15.1 5,877,454
Ormat Technologies, Inc.
ORA: NYSE
$ 40.15 0.23 ▲ 95,707 $ 40.69
$ 39.60
$ 40.69
$ 24.15
43.64 1,960,444
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.82 0.01 ▲ 52,466 $ 26.1299
$ 25.66
$ 33.44
$ 24.82
17.68 967,837
Pampa Energia S.A.
PAM: NYSE
$ 15.42 -0.06 ▼ 52,360 $ 15.54
$ 15.25
$ 19.775
$ 8.44
3.88 437,049
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 24.33 0.02 ▲ 1,063,293 $ 24.68
$ 24.07
$ 33.15
$ 22.68
NE 1,684,585
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.27 -0.25 ▼ 1,274,506 $ 62.23
$ 59.55
$ 73.31
$ 52.13
17.56 6,785,591
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.08 0.08 ▲ 624,134 $ 26.25
$ 25.55
$ 31.60
$ 24.26
17.74 2,077,376
Portland General Electric Company
POR: NYSE
$ 35.67 0.17 ▲ 973,577 $ 36.02
$ 35.26
$ 41.04
$ 31.41
17.15 3,166,283
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.56 0.01 ▲ 9,163 $ 25.70
$ 25.56
$ 26.25
$ 23.51
NE 460,080
PPL Corporation
PPL: NYSE
$ 31.51 0.21 ▲ 4,275,290 $ 31.56
$ 31.13
$ 38.1399
$ 29.32
10.23 21,052,052
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ 8.26 -0.16 ▼ 301 $ 8.26
$ 8.26
$ 14
$ 6
NE 402,700