NASDAQ Last Sale (NLS) Intraday Trade History:
Getty Realty Corporation (GTY)

GTY 
$18
*  
0.09
0.5%
Get GTY Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading GTY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTY

Getty Realty Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:21 $ 18.01  100
15:54:47 $ 18   100
15:49:43 $ 18  100
15:44:44 $ 18.01   100
15:44:44 $ 18.01  100
15:44:38 $ 18.02   100
15:44:36 $ 18.02  100
15:43:17 $ 18   100
15:43:10 $ 18  100
15:42:38 $ 18.0136   500
15:42:38 $ 18.0136  2,632
15:38:51 $ 18.01   100
15:38:26 $ 18  100
15:37:32 $ 18.01   100
15:37:18 $ 18  100
15:34:38 $ 18.03   100
15:34:08 $ 18.04  100
15:32:57 $ 18   100
15:32:19 $ 18.02  100
15:31:56 $ 18.012   100
15:31:56 $ 18.012  100
15:28:39 $ 18.03   100
15:22:32 $ 18.04  100
15:10:31 $ 18.04   100
15:03:13 $ 18.04  100
14:45:47 $ 18   100
14:39:06 $ 18.035  100
14:38:05 $ 18.0297   245
14:35:32 $ 18.0364  494
13:56:41 $ 18.09   100
13:51:59 $ 18.06  100
13:49:47 $ 18.025   198
13:46:03 $ 18.035  100
13:42:51 $ 18.0204   1,000
13:38:46 $ 18.06  100
12:59:12 $ 18.05   184
12:26:56 $ 18.03  100
12:24:44 $ 18   100
12:24:44 $ 18  100
12:19:58 $ 18   200
12:08:14 $ 18  100
11:55:03 $ 18.025   100
11:52:13 $ 18  100
11:50:22 $ 18.014   200
11:50:22 $ 18.02  100
11:20:47 $ 18.06   100
11:18:47 $ 18.065  100
11:00:06 $ 18.125   100
10:32:31 $ 18  100
10:32:31 $ 18   100