Historical Stock Prices

GTY 
$17.69
*  
0.02
0.11%
Get GTY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GTY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 24-APR-2014 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 17.65 17.86 17.59 17.69 35,863
04/23/2015 17.7 17.7228 17.6 17.67 24,173
04/22/2015 17.57 17.75 17.57 17.71 43,366
04/21/2015 17.65 17.68 17.55 17.61 32,711
04/20/2015 17.57 17.76 17.5033 17.57 39,901
04/17/2015 17.59 17.72 17.5 17.52 45,516
04/16/2015 17.69 17.82 17.58 17.69 46,868
04/15/2015 17.79 17.87 17.72 17.75 48,673
04/14/2015 17.7 17.86 17.7 17.77 66,695
04/13/2015 17.77 17.93 17.66 17.66 54,358
04/10/2015 17.71 17.91 17.65 17.72 52,186
04/09/2015 18 18 17.52 17.58 53,480
04/08/2015 18.01 18.2 17.96 17.99 87,315
04/07/2015 18.33 18.36 18.01 18.04 56,250
04/06/2015 18.26 18.59 18.1 18.4 71,242
04/02/2015 18.21 18.46 18.17 18.27 77,331
04/01/2015 18.13 18.3 18 18.26 48,822
03/31/2015 18.03 18.25 18.03 18.2 57,881
03/30/2015 18.21 18.24 18.07 18.21 41,966
03/27/2015 18.02 18.23 17.95 18.16 87,597
03/26/2015 18.04 18.23 17.97 18.03 111,431
03/25/2015 18.43 18.58 18.04 18.13 57,964
03/24/2015 18.5 18.6 18.29 18.37 78,488
03/23/2015 18.51 18.7765 18.432 18.71 85,951
03/20/2015 18.32 18.63 18.29 18.57 145,538
03/19/2015 18.15 18.38 18.15 18.25 67,433
03/18/2015 17.93 18.27 17.74 18.27 76,552
03/17/2015 18.07 18.07 17.85 17.93 101,102
03/16/2015 18.01 18.19 18 18 59,851
03/13/2015 17.79 17.96 17.58 17.93 79,252
03/12/2015 17.31 17.82 17.31 17.8 63,145
03/11/2015 17.16 17.26 17.12 17.19 78,405
03/10/2015 17.13 17.47 17.1 17.18 93,708
03/09/2015 17.19 17.4 17.11 17.23 55,652
03/06/2015 17.62 17.66 17.03 17.09 98,489
03/05/2015 18.3 18.3 17.76 17.8 112,815
03/04/2015 17.96 18.06 17.82 17.93 56,899
03/03/2015 18.11 18.11 17.92 17.96 74,425
03/02/2015 18 18.26 17.96 18.04 92,996
02/27/2015 18 18.18 17.95 18.04 78,819
02/26/2015 18.1 18.17 17.95 18 37,833
02/25/2015 17.99 18.27 17.99 18.09 58,307
02/24/2015 18.27 18.27 18 18.05 54,824
02/23/2015 18.18 18.36 18.04 18.36 56,908
02/20/2015 17.99 18.23 17.89 18.16 71,360
02/19/2015 18.15 18.2605 17.77 17.93 79,520
02/18/2015 17.98 18.19 17.74 18.18 95,818
02/17/2015 18.09 18.15 17.95 17.99 66,275
02/13/2015 18.18 18.18 17.95 18.06 46,971
02/12/2015 17.93 18.72 17.93 18.18 72,724
02/11/2015 17.97 18.09 17.79 17.92 62,550
02/10/2015 18.06 18.1 17.9 17.97 72,705
02/09/2015 18.11 18.32 18.04 18.09 68,778
02/06/2015 18.85 18.85 18.14 18.16 137,595
02/05/2015 18.77 18.93 18.65 18.8 109,554
02/04/2015 18.9 18.9 18.7 18.77 56,863
02/03/2015 18.77 18.91 18.67 18.85 82,342
02/02/2015 18.53 18.82 18.3 18.72 77,757
01/30/2015 18.75 18.89 18.5 18.53 128,025
01/29/2015 18.8 18.91 18.63 18.89 115,835
01/28/2015 18.99 19.16 18.775 18.78 76,402
01/27/2015 18.96 19.16 18.92 19 61,676
01/26/2015 19.06 19.1 18.92 19.05 94,674
01/23/2015 19.18 19.3 19.01 19.08 42,585
01/22/2015 18.9 19.16 18.81 19.15 109,394
01/21/2015 18.68 18.86 18.62 18.73 67,684
01/20/2015 18.9 19 18.7 18.75 63,759
01/16/2015 18.67 19 18.67 18.83 93,789
01/15/2015 18.7 18.82 18.51 18.77 123,122
01/14/2015 18.41 18.705 18.41 18.6 82,710
01/13/2015 18.59 18.76 18.39 18.52 87,135
01/12/2015 18.49 18.65 18.42 18.6 82,546
01/09/2015 18.67 18.72 18.47 18.53 51,080
01/08/2015 18.91 18.95 18.64 18.71 143,709
01/07/2015 18.69 18.85 18.65 18.78 116,730
01/06/2015 18.76 18.89 18.6 18.62 93,233
01/05/2015 18.42 18.82 18.31 18.76 75,478
01/02/2015 18.35 18.51 18.15 18.49 63,376
12/31/2014 18.56 18.67 18.12 18.21 78,467
12/30/2014 18.29 18.58 18.29 18.52 97,358
12/29/2014 18.25 18.43 18.24 18.39 118,477
12/26/2014 18.22 18.3 18.13 18.2 94,855
12/24/2014 18.17 18.25 18.05 18.13 33,516
12/23/2014 18.28 18.3 18.09 18.21 83,329
12/22/2014 18.04 18.35 18.04 18.27 126,051
12/19/2014 18.17 18.39 18.17 18.3 235,404
12/18/2014 18.18 18.4 17.9 18.17 366,350
12/17/2014 17.77 18.06 17.58 18.02 129,597
12/16/2014 17.57 17.9 17.57 17.64 98,762
12/15/2014 17.86 18.02 17.51 17.57 104,814
12/12/2014 17.98 18.2 17.76 17.79 75,149
12/11/2014 18.17 18.25 18.12 18.15 85,884
12/10/2014 18.1 18.23 18.05 18.15 60,339
12/09/2014 17.95 18.21 17.95 18.2 86,160
12/08/2014 18.15 18.24 18.03 18.05 83,721
12/05/2014 18.02 18.1 17.89 17.96 71,573
12/04/2014 18.04 18.17 17.81 18.07 78,208
12/03/2014 18.03 18.24 18.03 18.11 78,529
12/02/2014 17.99 18.25 17.95 18.14 70,304
12/01/2014 18.12 18.37 18.03 18.05 68,003
11/28/2014 18.21 18.48 18.11 18.12 55,412
11/26/2014 18.1 18.28 18.03 18.17 82,746
11/25/2014 18.18 18.2 17.97 18.04 111,352
11/24/2014 18.12 18.15 18.01 18.11 47,355
11/21/2014 18.24 18.49 18 18 68,345
11/20/2014 17.94 18.15 17.94 18.09 62,357
11/19/2014 18.25 18.27 18.01 18.04 95,694
11/18/2014 18.24 18.33 18.22 18.25 76,718
11/17/2014 18.25 18.49 18.21 18.24 75,905
11/14/2014 18.4 18.58 18.25 18.25 77,098
11/13/2014 18.52 18.6 18.32 18.42 91,621
11/12/2014 18.6 18.84 18.3 18.46 85,161
11/11/2014 18.7 18.83 18.66 18.69 55,577
11/10/2014 18.68 18.86 18.5298 18.75 50,635
11/07/2014 18.56 18.68 18.29 18.64 69,274
11/06/2014 18.7 18.7 18.44 18.54 102,025
11/05/2014 18.75 18.985 18.53 18.7 112,389
11/04/2014 18.5 18.72 18.4301 18.57 145,252
11/03/2014 18.58 18.7 18.4401 18.5 98,594
10/31/2014 18.48 18.63 18.13 18.61 141,038
10/30/2014 18 18.27 17.82 18.27 74,580
10/29/2014 17.97 18.1475 17.8 18 72,148
10/28/2014 17.73 18.01 17.62 18 168,137
10/27/2014 17.56 17.73 17.56 17.72 74,492
10/24/2014 17.81 17.81 17.64 17.68 46,714
10/23/2014 17.76 17.81 17.658 17.75 90,786
10/22/2014 17.66 17.81 17.609 17.68 77,484
10/21/2014 17.68 17.73 17.56 17.68 72,874
10/20/2014 17.32 17.71 17.32 17.67 71,149
10/17/2014 17.83 17.83 17.33 17.38 89,678
10/16/2014 17.42 17.7 17.42 17.64 86,977
10/15/2014 17.49 17.71 17.45 17.59 115,940
10/14/2014 17.84 18.02 17.54 17.64 134,953
10/13/2014 17.3 17.756 17.3 17.67 91,090
10/10/2014 17.3 17.5 17.1 17.33 101,078
10/09/2014 17.5 17.55 17.29 17.4 97,050
10/08/2014 17.17 17.64 17.17 17.51 152,377
10/07/2014 17.38 17.43 17.16 17.17 59,922
10/06/2014 17.38 17.57 17.38 17.4 57,524
10/03/2014 17.47 17.65 17.27 17.37 97,031
10/02/2014 17.11 17.2798 17.03 17.26 64,655
10/01/2014 17 17.22 17 17.07 109,603
09/30/2014 17.33 17.33 17 17 117,969
09/29/2014 17.18 17.37 17.13 17.36 71,527
09/26/2014 17.13 17.33 17.1 17.32 51,747
09/25/2014 17.18 17.3 17.1 17.11 65,562
09/24/2014 17.31 17.31 17.14 17.15 71,443
09/23/2014 17.37 17.52 17.17 17.18 103,454
09/22/2014 17.61 17.74 17.6 17.65 61,552
09/19/2014 17.72 17.81 17.58 17.73 226,976
09/18/2014 17.71 17.75 17.64 17.7 69,841
09/17/2014 17.92 17.999 17.63 17.7 65,400
09/16/2014 17.77 18 17.77 17.94 64,696
09/15/2014 18 18.14 17.71 17.75 69,345
09/12/2014 18.51 18.51 17.83 17.94 80,590
09/11/2014 18.53 18.65 18.45 18.55 40,643
09/10/2014 18.64 18.72 18.33 18.57 55,358
09/09/2014 18.83 18.83 18.62 18.63 60,133
09/08/2014 18.89 18.9 18.72 18.83 45,714
09/05/2014 18.66 18.88 18.66 18.84 37,020
09/04/2014 18.78 18.94 18.65 18.72 29,897
09/03/2014 18.91 18.91 18.75 18.79 52,150
09/02/2014 18.79 18.93 18.7415 18.82 38,740
08/29/2014 18.71 18.81 18.71 18.76 47,238
08/28/2014 18.72 18.81 18.64 18.72 25,912
08/27/2014 18.78 18.84 18.7 18.82 20,518
08/26/2014 18.65 18.84 18.65 18.76 35,694
08/25/2014 18.89 19.12 18.58 18.68 46,717
08/22/2014 18.99 19.06 18.77 18.84 39,412
08/21/2014 18.97 19.02 18.8301 19 43,677
08/20/2014 18.92 19 18.77 18.99 39,519
08/19/2014 18.78 19.08 18.78 19.03 37,940
08/18/2014 18.88 18.89 18.7081 18.82 42,494
08/15/2014 19.02 19.02 18.55 18.65 62,133
08/14/2014 18.83 18.89 18.7 18.83 27,898
08/13/2014 18.65 18.88 18.62 18.83 43,344
08/12/2014 18.57 18.71 18.55 18.61 48,414
08/11/2014 18.49 18.69 18.45 18.62 36,930
08/08/2014 18.19 18.5 18.19 18.37 52,545
08/07/2014 18.35 18.42 18.168 18.22 36,514
08/06/2014 18.1 18.57 18.1 18.39 51,685
08/05/2014 18.24 18.37 18.18 18.33 52,422
08/04/2014 18.11 18.34 18.0391 18.31 45,164
08/01/2014 18.42 18.43 18.02 18.1 70,391
07/31/2014 18.29 18.52 18.28 18.37 72,395
07/30/2014 18.63 18.63 18.25 18.47 75,046
07/29/2014 18.65 18.67 18.5 18.57 51,595
07/28/2014 18.55 18.68 18.48 18.62 44,535
07/25/2014 18.71 18.76 18.5 18.5 39,567
07/24/2014 18.96 18.96 18.69 18.84 42,563
07/23/2014 18.93 18.97 18.83 18.9 31,386
07/22/2014 18.9 18.96 18.89 18.95 31,081
07/21/2014 18.97 18.98 18.72 18.89 29,919
07/18/2014 18.71 19.07 18.705 19.06 49,328
07/17/2014 18.64 18.92 18.64 18.78 67,588
07/16/2014 18.79 18.85 18.69 18.73 48,742
07/15/2014 18.92 18.92 18.72 18.76 76,232
07/14/2014 18.82 18.95 18.76 18.87 56,469
07/11/2014 18.95 18.955 18.76 18.84 57,378
07/10/2014 18.79 19.04 18.79 18.94 46,613
07/09/2014 19 19.1 18.9 18.98 41,417
07/08/2014 19 19.1 18.91 18.96 60,983
07/07/2014 19.04 19.14 19 19.02 52,921
07/03/2014 19.1 19.1 18.85 19.03 25,277
07/02/2014 19.2 19.21 19 19.07 38,369
07/01/2014 19.07 19.43 19 19.24 78,043
06/30/2014 19.08 19.11 18.9 19.08 83,159
06/27/2014 18.87 19.26 18.83 19.15 169,088
06/26/2014 18.97 18.99 18.81 18.86 47,595
06/25/2014 19.09 19.12 18.89 19.02 69,037
06/24/2014 19.36 19.48 19.13 19.15 60,784
06/23/2014 19.44 19.53 19.35 19.46 86,258
06/20/2014 19.39 19.5 19.19 19.44 215,868
06/19/2014 19.27 19.45 19.221 19.44 66,088
06/18/2014 19.11 19.36 19.11 19.23 74,159
06/17/2014 19.15 19.39 19.102 19.15 156,068
06/16/2014 19.29 19.35 19.08 19.2 64,206
06/13/2014 19.44 19.44 19.2 19.34 31,604
06/12/2014 19.45 19.51 19.28 19.35 45,642
06/11/2014 19.56 19.61 19.35 19.41 37,250
06/10/2014 19.83 19.83 19.49 19.53 45,480
06/09/2014 20.22 20.22 19.82 19.92 53,658
06/06/2014 20.32 20.39 20 20.17 60,504
06/05/2014 19.39 20.16 19.251 20.16 70,158
06/04/2014 19.38 19.54 19.37 19.41 25,145
06/03/2014 19.55 19.65 19.45 19.48 39,985
06/02/2014 19.55 19.72 19.36 19.65 45,000
05/30/2014 19.63 19.78 19.44 19.54 101,834
05/29/2014 19.8 19.85 19.57 19.58 19,197
05/28/2014 19.87 19.88 19.62 19.72 50,259
05/27/2014 19.56 19.97 19.5 19.93 77,579
05/23/2014 19.11 19.47 19.11 19.43 53,539
05/22/2014 18.98 19.17 18.95 19.04 48,663
05/21/2014 19.16 19.1909 18.93 19.03 52,231
05/20/2014 19.3 19.37 18.97 19.15 97,541
05/19/2014 19.4 19.4725 19.23 19.37 26,399
05/16/2014 19.13 19.43 19.12 19.42 43,394
05/15/2014 19.5 19.67 19.07 19.18 56,789
05/14/2014 19.68 19.83 19.51 19.6 79,827
05/13/2014 19.82 19.97 19.69 19.76 84,501
05/12/2014 19.64 19.95 19.62 19.86 61,875
05/09/2014 19.27 19.66 19.27 19.62 59,696
05/08/2014 19.03 19.49 19.03 19.39 74,078
05/07/2014 18.66 19.13 18.65 19.12 114,471
05/06/2014 18.68 18.8 18.59 18.66 67,015
05/05/2014 18.77 18.85 18.69 18.78 56,179
05/02/2014 18.79 19.05 18.76 18.84 70,011
05/01/2014 18.86 18.86 18.62 18.82 112,517
04/30/2014 18.78 18.95 18.7 18.92 86,008
04/29/2014 18.87 18.9 18.75 18.77 67,747
04/28/2014 18.81 18.9 18.6 18.8 87,142
04/25/2014 18.76 18.82 18.65 18.7 73,577
04/24/2014 18.76 18.856 18.661 18.78 46,304
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?