Historical Stock Prices

GTY 
$18.85
*  
0.04
 negative 
0.21%
Get GTY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 18.74 18.95 18.74 18.85 38,597
04/16/2014 18.8 18.85 18.69 18.81 45,955
04/15/2014 18.73 18.8 18.55 18.73 37,699
04/14/2014 18.69 18.84 18.52 18.73 44,057
04/11/2014 18.46 18.69 18.44 18.49 82,735
04/10/2014 18.81 18.973 18.54 18.62 74,592
04/09/2014 18.94 18.97 18.72 18.88 61,996
04/08/2014 18.76 18.94 18.74 18.88 60,558
04/07/2014 18.88 18.97 18.61 18.71 90,422
04/04/2014 18.98 19.07 18.74 18.89 115,409
04/03/2014 19.03 19.03 18.76 18.82 34,277
04/02/2014 19.06 19.06 18.87 18.98 35,825
04/01/2014 18.93 19.13 18.8 19.07 74,991
03/31/2014 18.64 18.94 18.6 18.89 102,177
03/28/2014 18.54 18.87 18.51 18.61 35,623
03/27/2014 18.52 18.67 18.41 18.54 34,655
03/26/2014 18.57 18.72 18.46 18.56 96,998
03/25/2014 18.94 18.94 18.62 18.69 60,529
03/24/2014 18.9 18.93 18.66 18.77 63,984
03/21/2014 18.62 19 18.48 18.95 177,509
03/20/2014 18.36 18.515 18.35 18.5 34,464
03/19/2014 18.82 18.976 18.38 18.47 64,890
03/18/2014 18.59 18.88 18.59 18.88 57,700
03/17/2014 18.69 18.75 18.6 18.6 41,885
03/14/2014 18.57 18.715 18.56 18.63 22,105
03/13/2014 18.62 18.63 18.53 18.57 82,302
03/12/2014 18.53 18.654 18.5 18.53 64,873
03/11/2014 18.65 18.75 18.579 18.59 96,603
03/10/2014 18.82 18.94 18.5535 18.62 134,886
03/07/2014 19.09 19.09 18.77 18.9 99,272
03/06/2014 19.14 19.14 19.05 19.1 109,009
03/05/2014 19.73 19.73 18.81 19.09 140,934
03/04/2014 19.61 20 19.54 20 166,313
03/03/2014 19.17 19.4 19.01 19.36 62,552
02/28/2014 19.18 19.41 19 19.24 129,026
02/27/2014 19.07 19.23 18.92 19.13 35,151
02/26/2014 19.17 19.34 19.04 19.18 30,944
02/25/2014 19.05 19.26 18.98 19.1 49,796
02/24/2014 19.15 19.3299 19.06 19.1 65,787
02/21/2014 19.02 19.25 18.89 19.12 100,843
02/20/2014 19.05 19.12 18.85 19.03 44,121
02/19/2014 19.07 19.34 18.95 18.98 43,104
02/18/2014 19 19.21 18.86 19.16 51,347
02/14/2014 18.98 19.01 18.7 19 46,433
02/13/2014 18.73 19.18 18.71 19.07 47,363
02/12/2014 18.88 18.99 18.66 18.84 88,048
02/11/2014 18.67 18.93 18.64 18.8 57,008
02/10/2014 18.57 18.74 18.46 18.68 57,769
02/07/2014 18.56 18.7 18.45 18.54 68,399
02/06/2014 18.56 18.72 18.4201 18.56 62,964
02/05/2014 18.61 18.68 18.4 18.48 103,417
02/04/2014 18.55 18.88 18.36 18.66 69,952
02/03/2014 18.92 18.92 18.44 18.53 78,036
01/31/2014 18.85 19.12 18.79 19 50,057
01/30/2014 18.63 19.25 18.6 19.09 87,276
01/29/2014 18.76 18.87 18.41 18.58 75,747
01/28/2014 18.67 19.03 18.63 18.88 84,264
01/27/2014 19 19.35 18.65 18.67 55,661
01/24/2014 19.09 19.17 18.78 18.93 91,037
01/23/2014 19.24 19.31 19 19.26 105,825
01/22/2014 19 19.29 19 19.24 83,360
01/21/2014 18.87 19.1 18.7401 19.09 38,600
01/17/2014 18.86 19.04 18.72 18.75 40,720
01/16/2014 18.77 18.94 18.765 18.87 27,741
01/15/2014 18.88 19.09 18.73 18.81 93,337
01/14/2014 18.63 18.909 18.6 18.85 62,254
01/13/2014 18.4 18.63 18.4 18.58 72,310
01/10/2014 18.37 18.55 18.37 18.49 42,342
01/09/2014 18.28 18.34 18.07 18.34 55,696
01/08/2014 18.47 18.47 18.04 18.18 177,095
01/07/2014 18.59 18.81 18.51 18.58 65,895
01/06/2014 18.46 18.6 18.41 18.59 63,906
01/03/2014 18.16 18.5199 18.16 18.44 62,531
01/02/2014 18.31 18.3298 18 18.17 49,901
12/31/2013 18.21 18.54 18.18 18.37 79,836
12/30/2013 18.36 18.58 18.1153 18.23 62,900
12/27/2013 18.54 18.54 18.175 18.41 47,146
12/26/2013 18.66 18.7 18.4001 18.46 45,819
12/24/2013 18.55 18.86 18.44 18.52 35,927
12/23/2013 19.01 19.01 18.52 18.59 96,359
12/20/2013 18.25 19.13 18.22 19.06 325,656
12/19/2013 18.49 18.49 18.15 18.25 43,541
12/18/2013 18.22 18.5905 18.01 18.57 72,226
12/17/2013 18.05 18.28 17.98 18.23 61,866
12/16/2013 17.86 18.03 17.86 18 62,982
12/13/2013 17.85 18 17.73 17.75 77,059
12/12/2013 17.99 17.99 17.77 17.84 63,232
12/11/2013 18.34 18.34 17.85 17.95 67,798
12/10/2013 18.36 18.455 18.13 18.37 70,300
12/09/2013 18.39 18.395 18.2 18.34 70,385
12/06/2013 18.29 18.46 18.21 18.38 54,288
12/05/2013 17.9 18.18 17.76 18.09 93,852
12/04/2013 18.01 18.14 17.79 17.95 97,754
12/03/2013 17.87 18.135 17.87 18.09 116,679
12/02/2013 18.44 18.44 17.89 17.98 88,908
11/29/2013 18.5 18.55 18.4 18.43 47,086
11/27/2013 18.5 18.58 18.38 18.5 62,022
11/26/2013 18.47 18.5 18.2 18.47 78,758
11/25/2013 18.35 18.51 18.07 18.48 64,230
11/22/2013 18.41 18.48 18.09 18.27 47,368
11/21/2013 18.32 18.49 18.255 18.42 61,749
11/20/2013 18.49 18.62 18.1301 18.21 63,578
11/19/2013 18.51 18.66 18.35 18.47 50,640
11/18/2013 18.6 18.75 18.47 18.56 53,343
11/15/2013 18.21 18.59 18 18.56 92,283
11/14/2013 18.38 18.58 18.19 18.25 32,984
11/13/2013 18.15 18.4 17.9975 18.36 39,878
11/12/2013 18.15 18.29 18.0201 18.24 39,514
11/11/2013 18.19 18.35 18.13 18.15 52,442
11/08/2013 18.41 18.41 18.11 18.28 71,714
11/07/2013 18.84 18.84 18.36 18.43 62,313
11/06/2013 18.9 18.99 18.55 18.81 37,353
11/05/2013 19.09 19.175 18.83 18.91 43,572
11/04/2013 18.9 19.22 18.89 19.12 82,507
11/01/2013 19.12 19.27 18.65 18.89 93,521
10/31/2013 19.18 19.35 19 19.18 57,067
10/30/2013 19.51 19.54 19.07 19.24 53,831
10/29/2013 19.6 19.69 19.3 19.56 28,388
10/28/2013 19.49 19.6 19.44 19.6 32,514
10/25/2013 19.68 19.74 19.36 19.59 58,410
10/24/2013 19.71 19.71 19.41 19.59 61,621
10/23/2013 19.68 19.95 19.62 19.71 68,651
10/22/2013 19.58 19.88 19.56 19.72 66,006
10/21/2013 19.9 19.9 19.421 19.56 71,306
10/18/2013 19.95 19.96 19.62 19.85 74,980
10/17/2013 19.33 19.83 19.326 19.82 112,024
10/16/2013 19.4 19.5 19.1101 19.43 61,502
10/15/2013 19.36 19.45 19.19 19.33 54,909
10/14/2013 19.19 19.48 18.99 19.46 53,712
10/11/2013 18.78 19.28 18.78 19.27 64,744
10/10/2013 18.86 18.93 18.6 18.88 64,423
10/09/2013 18.65 18.75 18.56 18.67 47,560
10/08/2013 18.66 18.75 18.65 18.65 41,941
10/07/2013 18.59 18.75 18.59 18.69 25,270
10/04/2013 18.87 18.92 18.5301 18.72 37,578
10/03/2013 19.4 19.4 18.84 18.93 37,939
10/02/2013 19.64 19.64 19.2001 19.5 36,695
10/01/2013 19.49 19.85 19.37 19.63 76,290
09/30/2013 19.3 19.49 19.25 19.43 57,675
09/27/2013 19.47 19.62 19.3602 19.53 33,238
09/26/2013 19.69 19.7 19.41 19.65 51,799
09/25/2013 19.4 19.72 18.92 19.58 56,914
09/24/2013 19.61 19.776 19.2501 19.58 67,407
09/23/2013 19.82 19.92 19.6463 19.76 65,271
09/20/2013 20.11 20.11 19.61 19.95 201,519
09/19/2013 20.02 20.46 19.8 19.97 52,911
09/18/2013 19.2 20.05 18.96 20.03 73,895
09/17/2013 18.83 19.17 18.8 19.17 55,876
09/16/2013 18.99 19.094 18.73 18.83 41,507
09/13/2013 18.6 18.84 18.5301 18.74 34,596
09/12/2013 18.53 18.72 18.3001 18.56 44,026
09/11/2013 18.47 18.57 18.33 18.48 21,619
09/10/2013 18.58 18.68 18.2101 18.44 39,440
09/09/2013 18.27 18.53 18.07 18.53 22,644
09/06/2013 18.08 18.42 17.99 18.16 48,074
09/05/2013 18.3 18.3 18.01 18.04 21,362
09/04/2013 18.09 18.32 18.01 18.24 37,184
09/03/2013 18.45 18.45 18.01 18.08 52,170
08/30/2013 18.67 18.79 18.2 18.26 64,623
08/29/2013 18.55 18.75 18.52 18.73 40,559
08/28/2013 18.74 18.83 18.58 18.63 27,477
08/27/2013 18.78 19.14 18.73 18.81 80,394
08/26/2013 19.09 19.09 18.63 18.95 33,557
08/23/2013 18.95 19.09 18.77 19.04 38,658
08/22/2013 18.8 19.03 18.68 18.97 41,365
08/21/2013 18.83 19 18.647 18.81 60,513
08/20/2013 18.8 19.16 18.8 18.97 57,432
08/19/2013 19.43 19.43 18.8 18.84 64,105
08/16/2013 19.38 19.6 19.25 19.37 140,375
08/15/2013 19.7 19.7 19.35 19.44 61,635
08/14/2013 20.12 20.26 19.88 19.96 37,361
08/13/2013 20.07 20.1 19.7 20.05 44,109
08/12/2013 20.2 20.48 20.1 20.19 38,744
08/09/2013 20.5 20.79 20.31 20.36 72,148
08/08/2013 20.6 20.68 20.28 20.62 35,977
08/07/2013 20.25 20.45 20.24 20.38 20,428
08/06/2013 20.31 20.54 20.16 20.39 28,035
08/05/2013 20.49 20.58 20.26 20.43 19,927
08/02/2013 20.32 20.57 20.32 20.45 24,455
08/01/2013 20.68 20.77 20.37 20.44 33,517
07/31/2013 21.03 21.05 20.54 20.59 40,635
07/30/2013 21.17 21.25 20.87 21.01 51,507
07/29/2013 21.81 21.91 21.03 21.13 53,988
07/26/2013 21.92 21.99 21.77 21.89 32,932
07/25/2013 21.65 22.09 21.64 22.07 83,396
07/24/2013 21.92 21.92 21.37 21.56 27,756
07/23/2013 21.91 21.99 21.59 21.84 62,384
07/22/2013 21.54 21.875 21.43 21.85 33,275
07/19/2013 21.71 22.03 21.65 21.88 63,358
07/18/2013 21.65 21.82 21.49 21.74 47,816
07/17/2013 21.35 21.65 21.24 21.47 43,892
07/16/2013 21.33 21.48 21.21 21.34 57,223
07/15/2013 21.12 21.49 21.12 21.38 77,329
07/12/2013 20.64 21.22 20.61 21.11 92,005
07/11/2013 20.71 21.2 20.67 20.7 101,109
07/10/2013 20.65 20.84 20.47 20.49 70,546
07/09/2013 20.76 20.84 20.59 20.7 83,640
07/08/2013 20.83 21.15 20.7 20.73 73,894
07/05/2013 21.19 21.19 20.17 20.83 58,797
07/03/2013 20.85 20.85 20.57 20.7 38,069
07/02/2013 20.64 20.9 20.4 20.88 70,226
07/01/2013 20.59 20.79 20.44 20.66 70,493
06/28/2013 20.65 20.93 20.47 20.65 162,221
06/27/2013 19.98 20.64 19.87 20.58 62,064
06/26/2013 20.32 20.32 19.75 19.83 99,281
06/25/2013 19.84 20.24 19.82 20.15 91,059
06/24/2013 20.04 20.35 19.5 19.85 93,551
06/21/2013 20 20.415 19.73 20.29 170,140
06/20/2013 20.5 20.57 19.77 19.93 85,139
06/19/2013 21.123 21.21 20.57 20.75 57,520
06/18/2013 20.74 21.27 20.66 21.14 44,856
06/17/2013 21.2 21.26 20.65 20.79 55,753
06/14/2013 21.05 21.48 20.8 21.1 37,893
06/13/2013 20.34 21.1 20.34 21.02 41,266
06/12/2013 20.9 20.9 20.3 20.4 50,081
06/11/2013 20.95 21.05 20.74 20.85 35,326
06/10/2013 21.03 21.2 20.83 21.17 39,856
06/07/2013 21.47 21.47 20.771 21.1 31,696
06/06/2013 20.71 21.34 20.61 21.33 60,343
06/05/2013 21.01 21.09 20.68 20.77 42,845
06/04/2013 21.29 21.48 20.94 21 40,446
06/03/2013 20.94 21.375 20.69 21.33 109,282
05/31/2013 21.02 21.58 20.76 20.96 152,512
05/30/2013 21.25 21.39 21.05 21.16 65,044
05/29/2013 21.67 21.67 20.9 21.26 41,783
05/28/2013 22.15 22.46 21.63 21.84 68,401
05/24/2013 21.81 21.92 21.57 21.89 29,680
05/23/2013 22.1 22.1 21.55 21.82 67,147
05/22/2013 22.69 23 22.06 22.22 52,470
05/21/2013 22.67 22.74 22.501 22.74 58,988
05/20/2013 22.44 22.7 22.44 22.68 57,091
05/17/2013 22.57 22.57 22.45 22.55 154,543
05/16/2013 22.62 22.62 22.4 22.54 34,214
05/15/2013 22.67 22.78 22.56 22.7 83,938
05/14/2013 22.55 22.71 22.37 22.65 147,023
05/13/2013 22.04 22.33 22.01 22.33 59,510
05/10/2013 22.2 22.2 22 22.13 34,713
05/09/2013 22.32 22.32 22 22.13 40,591
05/08/2013 22.29 22.75 22.044 22.3 124,014
05/07/2013 22.1 22.4 22.01 22.36 70,191
05/06/2013 21.58 22.1 21.46 22.07 53,448
05/03/2013 21.24 21.67 21.0501 21.63 80,410
05/02/2013 20.76 21.26 20.76 21 68,877
05/01/2013 21.32 21.44 20.68 20.75 97,712
04/30/2013 21.46 21.54 21.29 21.41 51,129
04/29/2013 21.24 21.49 21.15 21.36 28,980
04/26/2013 21.38 21.41 21.16 21.24 45,682
04/25/2013 21.16 21.5623 21.01 21.36 45,520
04/24/2013 21.35 21.5 21.15 21.44 60,785
04/23/2013 20.61 21.32 20.3 21.3 61,399
04/22/2013 20.61 20.61 20.15 20.58 34,335
04/19/2013 20.18 20.66 20.1024 20.64 40,493
04/18/2013 19.89 20.2 19.825 20.17 60,970
04/17/2013 20.37 20.37 19.76 19.94 82,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?