Getty Realty Corporation Historical Stock Prices

GTY 
$18.57
*  
0.05
0.27%
Get GTY Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading GTY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-JUL-2013 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  18.57  18.67  18.50  18.57 51,595
07/29/2014 18.65 18.67 18.5 18.57 51,595
07/28/2014 18.55 18.68 18.48 18.62 44,535
07/25/2014 18.71 18.76 18.5 18.5 39,567
07/24/2014 18.96 18.96 18.69 18.84 42,563
07/23/2014 18.93 18.97 18.83 18.9 31,386
07/22/2014 18.9 18.96 18.89 18.95 31,081
07/21/2014 18.97 18.98 18.72 18.89 29,919
07/18/2014 18.71 19.07 18.705 19.06 49,328
07/17/2014 18.64 18.92 18.64 18.78 67,588
07/16/2014 18.79 18.85 18.69 18.73 48,742
07/15/2014 18.92 18.92 18.72 18.76 76,232
07/14/2014 18.82 18.95 18.76 18.87 56,469
07/11/2014 18.95 18.955 18.76 18.84 57,378
07/10/2014 18.79 19.04 18.79 18.94 46,613
07/09/2014 19 19.1 18.9 18.98 41,417
07/08/2014 19 19.1 18.91 18.96 60,983
07/07/2014 19.04 19.14 19 19.02 52,921
07/03/2014 19.1 19.1 18.85 19.03 25,277
07/02/2014 19.2 19.21 19 19.07 38,369
07/01/2014 19.07 19.43 19 19.24 78,043
06/30/2014 19.08 19.11 18.9 19.08 83,159
06/27/2014 18.87 19.26 18.83 19.15 169,088
06/26/2014 18.97 18.99 18.81 18.86 47,595
06/25/2014 19.09 19.12 18.89 19.02 69,037
06/24/2014 19.36 19.48 19.13 19.15 60,784
06/23/2014 19.44 19.53 19.35 19.46 86,258
06/20/2014 19.39 19.5 19.19 19.44 215,868
06/19/2014 19.27 19.45 19.221 19.44 66,088
06/18/2014 19.11 19.36 19.11 19.23 74,159
06/17/2014 19.15 19.39 19.102 19.15 156,068
06/16/2014 19.29 19.35 19.08 19.2 64,206
06/13/2014 19.44 19.44 19.2 19.34 31,604
06/12/2014 19.45 19.51 19.28 19.35 45,642
06/11/2014 19.56 19.61 19.35 19.41 37,250
06/10/2014 19.83 19.83 19.49 19.53 45,480
06/09/2014 20.22 20.22 19.82 19.92 53,658
06/06/2014 20.32 20.39 20 20.17 60,504
06/05/2014 19.39 20.16 19.251 20.16 70,158
06/04/2014 19.38 19.54 19.37 19.41 25,145
06/03/2014 19.55 19.65 19.45 19.48 39,985
06/02/2014 19.55 19.72 19.36 19.65 45,000
05/30/2014 19.63 19.78 19.44 19.54 101,834
05/29/2014 19.8 19.85 19.57 19.58 19,197
05/28/2014 19.87 19.88 19.62 19.72 50,259
05/27/2014 19.56 19.97 19.5 19.93 77,579
05/23/2014 19.11 19.47 19.11 19.43 53,539
05/22/2014 18.98 19.17 18.95 19.04 48,663
05/21/2014 19.16 19.1909 18.93 19.03 52,231
05/20/2014 19.3 19.37 18.97 19.15 97,541
05/19/2014 19.4 19.4725 19.23 19.37 26,399
05/16/2014 19.13 19.43 19.12 19.42 43,394
05/15/2014 19.5 19.67 19.07 19.18 56,789
05/14/2014 19.68 19.83 19.51 19.6 79,827
05/13/2014 19.82 19.97 19.69 19.76 84,501
05/12/2014 19.64 19.95 19.62 19.86 61,875
05/09/2014 19.27 19.66 19.27 19.62 59,696
05/08/2014 19.03 19.49 19.03 19.39 74,078
05/07/2014 18.66 19.13 18.65 19.12 114,471
05/06/2014 18.68 18.8 18.59 18.66 67,015
05/05/2014 18.77 18.85 18.69 18.78 56,179
05/02/2014 18.79 19.05 18.76 18.84 70,011
05/01/2014 18.86 18.86 18.62 18.82 112,517
04/30/2014 18.78 18.95 18.7 18.92 86,008
04/29/2014 18.87 18.9 18.75 18.77 67,747
04/28/2014 18.81 18.9 18.6 18.8 87,142
04/25/2014 18.76 18.82 18.65 18.7 73,577
04/24/2014 18.76 18.856 18.661 18.78 46,304
04/23/2014 18.78 18.82 18.69 18.7 49,241
04/22/2014 18.82 18.9 18.75 18.84 48,565
04/21/2014 18.92 18.94 18.72 18.81 37,295
04/17/2014 18.74 18.95 18.74 18.85 38,597
04/16/2014 18.8 18.85 18.69 18.81 45,955
04/15/2014 18.73 18.8 18.55 18.73 37,699
04/14/2014 18.69 18.84 18.52 18.73 44,057
04/11/2014 18.46 18.69 18.44 18.49 82,735
04/10/2014 18.81 18.973 18.54 18.62 74,592
04/09/2014 18.94 18.97 18.72 18.88 61,996
04/08/2014 18.76 18.94 18.74 18.88 60,558
04/07/2014 18.88 18.97 18.61 18.71 90,422
04/04/2014 18.98 19.07 18.74 18.89 115,409
04/03/2014 19.03 19.03 18.76 18.82 34,277
04/02/2014 19.06 19.06 18.87 18.98 35,825
04/01/2014 18.93 19.13 18.8 19.07 74,991
03/31/2014 18.64 18.94 18.6 18.89 102,177
03/28/2014 18.54 18.87 18.51 18.61 35,623
03/27/2014 18.52 18.67 18.41 18.54 34,655
03/26/2014 18.57 18.72 18.46 18.56 96,998
03/25/2014 18.94 18.94 18.62 18.69 60,529
03/24/2014 18.9 18.93 18.66 18.77 63,984
03/21/2014 18.62 19 18.48 18.95 177,509
03/20/2014 18.36 18.515 18.35 18.5 34,464
03/19/2014 18.82 18.976 18.38 18.47 64,890
03/18/2014 18.59 18.88 18.59 18.88 57,700
03/17/2014 18.69 18.75 18.6 18.6 41,885
03/14/2014 18.57 18.715 18.56 18.63 22,105
03/13/2014 18.62 18.63 18.53 18.57 82,302
03/12/2014 18.53 18.654 18.5 18.53 64,873
03/11/2014 18.65 18.75 18.579 18.59 96,603
03/10/2014 18.82 18.94 18.5535 18.62 134,886
03/07/2014 19.09 19.09 18.77 18.9 99,272
03/06/2014 19.14 19.14 19.05 19.1 109,009
03/05/2014 19.73 19.73 18.81 19.09 140,934
03/04/2014 19.61 20 19.54 20 166,313
03/03/2014 19.17 19.4 19.01 19.36 62,552
02/28/2014 19.18 19.41 19 19.24 129,026
02/27/2014 19.07 19.23 18.92 19.13 35,151
02/26/2014 19.17 19.34 19.04 19.18 30,944
02/25/2014 19.05 19.26 18.98 19.1 49,796
02/24/2014 19.15 19.3299 19.06 19.1 65,787
02/21/2014 19.02 19.25 18.89 19.12 100,843
02/20/2014 19.05 19.12 18.85 19.03 44,121
02/19/2014 19.07 19.34 18.95 18.98 43,104
02/18/2014 19 19.21 18.86 19.16 51,347
02/14/2014 18.98 19.01 18.7 19 46,433
02/13/2014 18.73 19.18 18.71 19.07 47,363
02/12/2014 18.88 18.99 18.66 18.84 88,048
02/11/2014 18.67 18.93 18.64 18.8 57,008
02/10/2014 18.57 18.74 18.46 18.68 57,769
02/07/2014 18.56 18.7 18.45 18.54 68,399
02/06/2014 18.56 18.72 18.4201 18.56 62,964
02/05/2014 18.61 18.68 18.4 18.48 103,417
02/04/2014 18.55 18.88 18.36 18.66 69,952
02/03/2014 18.92 18.92 18.44 18.53 78,036
01/31/2014 18.85 19.12 18.79 19 50,057
01/30/2014 18.63 19.25 18.6 19.09 87,276
01/29/2014 18.76 18.87 18.41 18.58 75,747
01/28/2014 18.67 19.03 18.63 18.88 84,264
01/27/2014 19 19.35 18.65 18.67 55,661
01/24/2014 19.09 19.17 18.78 18.93 91,037
01/23/2014 19.24 19.31 19 19.26 105,825
01/22/2014 19 19.29 19 19.24 83,360
01/21/2014 18.87 19.1 18.7401 19.09 38,600
01/17/2014 18.86 19.04 18.72 18.75 40,720
01/16/2014 18.77 18.94 18.765 18.87 27,741
01/15/2014 18.88 19.09 18.73 18.81 93,337
01/14/2014 18.63 18.909 18.6 18.85 62,254
01/13/2014 18.4 18.63 18.4 18.58 72,310
01/10/2014 18.37 18.55 18.37 18.49 42,342
01/09/2014 18.28 18.34 18.07 18.34 55,696
01/08/2014 18.47 18.47 18.04 18.18 177,095
01/07/2014 18.59 18.81 18.51 18.58 65,895
01/06/2014 18.46 18.6 18.41 18.59 63,906
01/03/2014 18.16 18.5199 18.16 18.44 62,531
01/02/2014 18.31 18.3298 18 18.17 49,901
12/31/2013 18.21 18.54 18.18 18.37 79,836
12/30/2013 18.36 18.58 18.1153 18.23 62,900
12/27/2013 18.54 18.54 18.175 18.41 47,146
12/26/2013 18.66 18.7 18.4001 18.46 45,819
12/24/2013 18.55 18.86 18.44 18.52 35,927
12/23/2013 19.01 19.01 18.52 18.59 96,359
12/20/2013 18.25 19.13 18.22 19.06 325,656
12/19/2013 18.49 18.49 18.15 18.25 43,541
12/18/2013 18.22 18.5905 18.01 18.57 72,226
12/17/2013 18.05 18.28 17.98 18.23 61,866
12/16/2013 17.86 18.03 17.86 18 62,982
12/13/2013 17.85 18 17.73 17.75 77,059
12/12/2013 17.99 17.99 17.77 17.84 63,232
12/11/2013 18.34 18.34 17.85 17.95 67,798
12/10/2013 18.36 18.455 18.13 18.37 70,300
12/09/2013 18.39 18.395 18.2 18.34 70,385
12/06/2013 18.29 18.46 18.21 18.38 54,288
12/05/2013 17.9 18.18 17.76 18.09 93,852
12/04/2013 18.01 18.14 17.79 17.95 97,754
12/03/2013 17.87 18.135 17.87 18.09 116,679
12/02/2013 18.44 18.44 17.89 17.98 88,908
11/29/2013 18.5 18.55 18.4 18.43 47,086
11/27/2013 18.5 18.58 18.38 18.5 62,022
11/26/2013 18.47 18.5 18.2 18.47 78,758
11/25/2013 18.35 18.51 18.07 18.48 64,230
11/22/2013 18.41 18.48 18.09 18.27 47,368
11/21/2013 18.32 18.49 18.255 18.42 61,749
11/20/2013 18.49 18.62 18.1301 18.21 63,578
11/19/2013 18.51 18.66 18.35 18.47 50,640
11/18/2013 18.6 18.75 18.47 18.56 53,343
11/15/2013 18.21 18.59 18 18.56 92,283
11/14/2013 18.38 18.58 18.19 18.25 32,984
11/13/2013 18.15 18.4 17.9975 18.36 39,878
11/12/2013 18.15 18.29 18.0201 18.24 39,514
11/11/2013 18.19 18.35 18.13 18.15 52,442
11/08/2013 18.41 18.41 18.11 18.28 71,714
11/07/2013 18.84 18.84 18.36 18.43 62,313
11/06/2013 18.9 18.99 18.55 18.81 37,353
11/05/2013 19.09 19.175 18.83 18.91 43,572
11/04/2013 18.9 19.22 18.89 19.12 82,507
11/01/2013 19.12 19.27 18.65 18.89 93,521
10/31/2013 19.18 19.35 19 19.18 57,067
10/30/2013 19.51 19.54 19.07 19.24 53,831
10/29/2013 19.6 19.69 19.3 19.56 28,388
10/28/2013 19.49 19.6 19.44 19.6 32,514
10/25/2013 19.68 19.74 19.36 19.59 58,410
10/24/2013 19.71 19.71 19.41 19.59 61,621
10/23/2013 19.68 19.95 19.62 19.71 68,651
10/22/2013 19.58 19.88 19.56 19.72 66,006
10/21/2013 19.9 19.9 19.421 19.56 71,306
10/18/2013 19.95 19.96 19.62 19.85 74,980
10/17/2013 19.33 19.83 19.326 19.82 112,024
10/16/2013 19.4 19.5 19.1101 19.43 61,502
10/15/2013 19.36 19.45 19.19 19.33 54,909
10/14/2013 19.19 19.48 18.99 19.46 53,712
10/11/2013 18.78 19.28 18.78 19.27 64,744
10/10/2013 18.86 18.93 18.6 18.88 64,423
10/09/2013 18.65 18.75 18.56 18.67 47,560
10/08/2013 18.66 18.75 18.65 18.65 41,941
10/07/2013 18.59 18.75 18.59 18.69 25,270
10/04/2013 18.87 18.92 18.5301 18.72 37,578
10/03/2013 19.4 19.4 18.84 18.93 37,939
10/02/2013 19.64 19.64 19.2001 19.5 36,695
10/01/2013 19.49 19.85 19.37 19.63 76,290
09/30/2013 19.3 19.49 19.25 19.43 57,675
09/27/2013 19.47 19.62 19.3602 19.53 33,238
09/26/2013 19.69 19.7 19.41 19.65 51,799
09/25/2013 19.4 19.72 18.92 19.58 56,914
09/24/2013 19.61 19.776 19.2501 19.58 67,407
09/23/2013 19.82 19.92 19.6463 19.76 65,271
09/20/2013 20.11 20.11 19.61 19.95 201,519
09/19/2013 20.02 20.46 19.8 19.97 52,911
09/18/2013 19.2 20.05 18.96 20.03 73,895
09/17/2013 18.83 19.17 18.8 19.17 55,876
09/16/2013 18.99 19.094 18.73 18.83 41,507
09/13/2013 18.6 18.84 18.5301 18.74 34,596
09/12/2013 18.53 18.72 18.3001 18.56 44,026
09/11/2013 18.47 18.57 18.33 18.48 21,619
09/10/2013 18.58 18.68 18.2101 18.44 39,440
09/09/2013 18.27 18.53 18.07 18.53 22,644
09/06/2013 18.08 18.42 17.99 18.16 48,074
09/05/2013 18.3 18.3 18.01 18.04 21,362
09/04/2013 18.09 18.32 18.01 18.24 37,184
09/03/2013 18.45 18.45 18.01 18.08 52,170
08/30/2013 18.67 18.79 18.2 18.26 64,623
08/29/2013 18.55 18.75 18.52 18.73 40,559
08/28/2013 18.74 18.83 18.58 18.63 27,477
08/27/2013 18.78 19.14 18.73 18.81 80,394
08/26/2013 19.09 19.09 18.63 18.95 33,557
08/23/2013 18.95 19.09 18.77 19.04 38,658
08/22/2013 18.8 19.03 18.68 18.97 41,365
08/21/2013 18.83 19 18.647 18.81 60,513
08/20/2013 18.8 19.16 18.8 18.97 57,432
08/19/2013 19.43 19.43 18.8 18.84 64,105
08/16/2013 19.38 19.6 19.25 19.37 140,375
08/15/2013 19.7 19.7 19.35 19.44 61,635
08/14/2013 20.12 20.26 19.88 19.96 37,361
08/13/2013 20.07 20.1 19.7 20.05 44,109
08/12/2013 20.2 20.48 20.1 20.19 38,744
08/09/2013 20.5 20.79 20.31 20.36 72,148
08/08/2013 20.6 20.68 20.28 20.62 35,977
08/07/2013 20.25 20.45 20.24 20.38 20,428
08/06/2013 20.31 20.54 20.16 20.39 28,035
08/05/2013 20.49 20.58 20.26 20.43 19,927
08/02/2013 20.32 20.57 20.32 20.45 24,455
08/01/2013 20.68 20.77 20.37 20.44 33,517
07/31/2013 21.03 21.05 20.54 20.59 40,635
07/30/2013 21.17 21.25 20.87 21.01 51,507
07/29/2013 21.81 21.91 21.03 21.13 53,988
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?