Getty Realty Corporation Historical Stock Prices

GTY 
$18.37
*  
0.10
0.54%
Get GTY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading GTY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  18.47  18.52  18.28  18.37 72,395
07/30/2014 18.63 18.63 18.25 18.47 75,046
07/29/2014 18.65 18.67 18.5 18.57 51,595
07/28/2014 18.55 18.68 18.48 18.62 44,535
07/25/2014 18.71 18.76 18.5 18.5 39,567
07/24/2014 18.96 18.96 18.69 18.84 42,563
07/23/2014 18.93 18.97 18.83 18.9 31,386
07/22/2014 18.9 18.96 18.89 18.95 31,081
07/21/2014 18.97 18.98 18.72 18.89 29,919
07/18/2014 18.71 19.07 18.705 19.06 49,328
07/17/2014 18.64 18.92 18.64 18.78 67,588
07/16/2014 18.79 18.85 18.69 18.73 48,742
07/15/2014 18.92 18.92 18.72 18.76 76,232
07/14/2014 18.82 18.95 18.76 18.87 56,469
07/11/2014 18.95 18.955 18.76 18.84 57,378
07/10/2014 18.79 19.04 18.79 18.94 46,613
07/09/2014 19 19.1 18.9 18.98 41,417
07/08/2014 19 19.1 18.91 18.96 60,983
07/07/2014 19.04 19.14 19 19.02 52,921
07/03/2014 19.1 19.1 18.85 19.03 25,277
07/02/2014 19.2 19.21 19 19.07 38,369
07/01/2014 19.07 19.43 19 19.24 78,043
06/30/2014 19.08 19.11 18.9 19.08 83,159
06/27/2014 18.87 19.26 18.83 19.15 169,088
06/26/2014 18.97 18.99 18.81 18.86 47,595
06/25/2014 19.09 19.12 18.89 19.02 69,037
06/24/2014 19.36 19.48 19.13 19.15 60,784
06/23/2014 19.44 19.53 19.35 19.46 86,258
06/20/2014 19.39 19.5 19.19 19.44 215,868
06/19/2014 19.27 19.45 19.221 19.44 66,088
06/18/2014 19.11 19.36 19.11 19.23 74,159
06/17/2014 19.15 19.39 19.102 19.15 156,068
06/16/2014 19.29 19.35 19.08 19.2 64,206
06/13/2014 19.44 19.44 19.2 19.34 31,604
06/12/2014 19.45 19.51 19.28 19.35 45,642
06/11/2014 19.56 19.61 19.35 19.41 37,250
06/10/2014 19.83 19.83 19.49 19.53 45,480
06/09/2014 20.22 20.22 19.82 19.92 53,658
06/06/2014 20.32 20.39 20 20.17 60,504
06/05/2014 19.39 20.16 19.251 20.16 70,158
06/04/2014 19.38 19.54 19.37 19.41 25,145
06/03/2014 19.55 19.65 19.45 19.48 39,985
06/02/2014 19.55 19.72 19.36 19.65 45,000
05/30/2014 19.63 19.78 19.44 19.54 101,834
05/29/2014 19.8 19.85 19.57 19.58 19,197
05/28/2014 19.87 19.88 19.62 19.72 50,259
05/27/2014 19.56 19.97 19.5 19.93 77,579
05/23/2014 19.11 19.47 19.11 19.43 53,539
05/22/2014 18.98 19.17 18.95 19.04 48,663
05/21/2014 19.16 19.1909 18.93 19.03 52,231
05/20/2014 19.3 19.37 18.97 19.15 97,541
05/19/2014 19.4 19.4725 19.23 19.37 26,399
05/16/2014 19.13 19.43 19.12 19.42 43,394
05/15/2014 19.5 19.67 19.07 19.18 56,789
05/14/2014 19.68 19.83 19.51 19.6 79,827
05/13/2014 19.82 19.97 19.69 19.76 84,501
05/12/2014 19.64 19.95 19.62 19.86 61,875
05/09/2014 19.27 19.66 19.27 19.62 59,696
05/08/2014 19.03 19.49 19.03 19.39 74,078
05/07/2014 18.66 19.13 18.65 19.12 114,471
05/06/2014 18.68 18.8 18.59 18.66 67,015
05/05/2014 18.77 18.85 18.69 18.78 56,179
05/02/2014 18.79 19.05 18.76 18.84 70,011
05/01/2014 18.86 18.86 18.62 18.82 112,517
04/30/2014 18.78 18.95 18.7 18.92 86,008
04/29/2014 18.87 18.9 18.75 18.77 67,747
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?