Getty Realty Corporation Historical Stock Prices

GTY 
$15.76
*  
0.14
0.88%
Get GTY Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading GTY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.85  15.94  15.70  15.76 196,872
08/31/2015 15.76 15.94 15.7 15.76 196,977
08/28/2015 15.85 15.95 15.8 15.9 166,770
08/27/2015 15.9 16.03 15.63 15.86 167,473
08/26/2015 15.82 15.89 15.57 15.86 117,617
08/25/2015 16.14 16.18 15.52 15.55 168,694
08/24/2015 16.16 16.39 15.74 15.86 209,608
08/21/2015 16.61 16.77 16.47 16.52 175,610
08/20/2015 16.72 16.84 16.57 16.7 159,215
08/19/2015 16.83 16.99 16.74 16.86 203,272
08/18/2015 16.95 17.04 16.84 16.94 255,365
08/17/2015 16.79 17.1 16.74 17.04 163,505
08/14/2015 16.77 16.88 16.72 16.85 178,016
08/13/2015 16.76 16.94 16.66 16.81 102,066
08/12/2015 16.78 16.92 16.69 16.82 129,445
08/11/2015 16.75 17.1 16.54 16.87 172,068
08/10/2015 16.65 16.65 16.43 16.6 171,704
08/07/2015 16.5 16.63 16.39 16.54 51,251
08/06/2015 16.53 16.6662 16.4418 16.63 91,931
08/05/2015 16.65 16.72 16.5 16.56 150,601
08/04/2015 16.77 16.82 16.56 16.63 125,685
08/03/2015 16.6 16.72 16.55 16.71 175,082
07/31/2015 16.51 16.78 16.5 16.62 143,052
07/30/2015 16.39 16.5 16.316 16.44 53,442
07/29/2015 16.42 16.62 16.26 16.48 79,998
07/28/2015 16.41 16.48 16.315 16.39 86,779
07/27/2015 16.41 16.51 16.365 16.42 53,284
07/24/2015 16.42 16.52 16.39 16.44 101,819
07/23/2015 16.8 16.85 16.42 16.5 112,911
07/22/2015 16.83 16.98 16.83 16.85 97,246
07/21/2015 16.92 17.06 16.8 16.84 143,344
07/20/2015 16.9 16.95 16.8 16.9 74,346
07/17/2015 16.96 17.05 16.81 16.9 96,311
07/16/2015 16.85 17.04 16.78 16.99 145,161
07/15/2015 16.67 16.88 16.65 16.84 69,177
07/14/2015 16.78 16.91 16.75 16.81 54,186
07/13/2015 16.9 17.035 16.7 16.81 94,222
07/10/2015 16.78 16.9291 16.67 16.83 83,506
07/09/2015 16.87 16.87 16.6 16.67 109,091
07/08/2015 16.69 16.8399 16.58 16.68 196,119
07/07/2015 16.58 16.86 16.53 16.82 125,886
07/06/2015 16.39 16.62 16.39 16.52 135,943
07/02/2015 16.59 16.69 16.45 16.49 88,497
07/01/2015 16.41 16.485 16.11 16.45 179,146
06/30/2015 16.6 16.62 16.29 16.36 131,118
06/29/2015 16.71 16.93 16.5 16.54 129,687
06/26/2015 16.85 16.85 16.66 16.8 299,360
06/25/2015 16.92 16.92 16.68 16.8 107,906
06/24/2015 16.93 17.03 16.86 16.87 105,457
06/23/2015 16.93 16.97 16.79 16.97 121,159
06/22/2015 17.31 17.38 17.08 17.11 110,676
06/19/2015 17.3 17.31 16.975 17.22 187,685
06/18/2015 17 17.3 16.874 17.24 141,591
06/17/2015 16.89 17.05 16.79 16.99 59,630
06/16/2015 16.72 16.925 16.7 16.85 99,231
06/15/2015 16.88 16.91 16.71 16.77 93,111
06/12/2015 16.97 17.032 16.85 16.91 58,792
06/11/2015 16.86 16.97 16.785 16.96 88,038
06/10/2015 16.91 16.99 16.79 16.82 85,927
06/09/2015 16.84 16.99 16.75 16.82 101,468
06/08/2015 16.85 16.96 16.83 16.84 73,549
06/05/2015 17.02 17.02 16.84 16.87 131,741
06/04/2015 16.88 17.26 16.88 17.1 135,833
06/03/2015 17.05 17.14 16.88 17 102,998
06/02/2015 16.89 17.12 16.88 17.03 65,907
06/01/2015 16.94 17.14 16.84 17.07 38,080
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?