Getty Realty Corporation Historical Stock Prices

GTY 
$18.19
*  
0.06
0.33%
Get GTY Alerts
*Delayed - data as of Dec. 26, 2014 14:50 ET  -  Find a broker to begin trading GTY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
14:50  18.18  18.30  18.13  18.19 43,281
12/24/2014 18.17 18.25 18.05 18.13 33,516
12/23/2014 18.28 18.3 18.09 18.21 83,329
12/22/2014 18.04 18.35 18.04 18.27 126,051
12/19/2014 18.17 18.39 18.17 18.3 235,404
12/18/2014 18.18 18.4 17.9 18.17 366,350
12/17/2014 17.77 18.06 17.58 18.02 129,597
12/16/2014 17.57 17.9 17.57 17.64 98,762
12/15/2014 17.86 18.02 17.51 17.57 104,814
12/12/2014 17.98 18.2 17.76 17.79 75,149
12/11/2014 18.17 18.25 18.12 18.15 85,884
12/10/2014 18.1 18.23 18.05 18.15 60,339
12/09/2014 17.95 18.21 17.95 18.2 86,160
12/08/2014 18.15 18.24 18.03 18.05 83,721
12/05/2014 18.02 18.1 17.89 17.96 71,573
12/04/2014 18.04 18.17 17.81 18.07 78,208
12/03/2014 18.03 18.24 18.03 18.11 78,529
12/02/2014 17.99 18.25 17.95 18.14 70,304
12/01/2014 18.12 18.37 18.03 18.05 68,003
11/28/2014 18.21 18.48 18.11 18.12 55,412
11/26/2014 18.1 18.28 18.03 18.17 82,746
11/25/2014 18.18 18.2 17.97 18.04 111,352
11/24/2014 18.12 18.15 18.01 18.11 47,355
11/21/2014 18.24 18.49 18 18 68,345
11/20/2014 17.94 18.15 17.94 18.09 62,357
11/19/2014 18.25 18.27 18.01 18.04 95,694
11/18/2014 18.24 18.33 18.22 18.25 76,718
11/17/2014 18.25 18.49 18.21 18.24 75,905
11/14/2014 18.4 18.58 18.25 18.25 77,098
11/13/2014 18.52 18.6 18.32 18.42 91,621
11/12/2014 18.6 18.84 18.3 18.46 85,161
11/11/2014 18.7 18.83 18.66 18.69 55,577
11/10/2014 18.68 18.86 18.5298 18.75 50,635
11/07/2014 18.56 18.68 18.29 18.64 69,274
11/06/2014 18.7 18.7 18.44 18.54 102,025
11/05/2014 18.75 18.985 18.53 18.7 112,389
11/04/2014 18.5 18.72 18.4301 18.57 145,252
11/03/2014 18.58 18.7 18.4401 18.5 98,594
10/31/2014 18.48 18.63 18.13 18.61 141,038
10/30/2014 18 18.27 17.82 18.27 74,580
10/29/2014 17.97 18.1475 17.8 18 72,148
10/28/2014 17.73 18.01 17.62 18 168,137
10/27/2014 17.56 17.73 17.56 17.72 74,492
10/24/2014 17.81 17.81 17.64 17.68 46,714
10/23/2014 17.76 17.81 17.658 17.75 90,786
10/22/2014 17.66 17.81 17.609 17.68 77,484
10/21/2014 17.68 17.73 17.56 17.68 72,874
10/20/2014 17.32 17.71 17.32 17.67 71,149
10/17/2014 17.83 17.83 17.33 17.38 89,678
10/16/2014 17.42 17.7 17.42 17.64 86,977
10/15/2014 17.49 17.71 17.45 17.59 115,940
10/14/2014 17.84 18.02 17.54 17.64 134,953
10/13/2014 17.3 17.756 17.3 17.67 91,090
10/10/2014 17.3 17.5 17.1 17.33 101,078
10/09/2014 17.5 17.55 17.29 17.4 97,050
10/08/2014 17.17 17.64 17.17 17.51 152,377
10/07/2014 17.38 17.43 17.16 17.17 59,922
10/06/2014 17.38 17.57 17.38 17.4 57,524
10/03/2014 17.47 17.65 17.27 17.37 97,031
10/02/2014 17.11 17.2798 17.03 17.26 64,655
10/01/2014 17 17.22 17 17.07 109,603
09/30/2014 17.33 17.33 17 17 117,969
09/29/2014 17.18 17.37 17.13 17.36 71,527
09/26/2014 17.13 17.33 17.1 17.32 51,747
09/25/2014 17.18 17.3 17.1 17.11 65,562
09/24/2014 17.31 17.31 17.14 17.15 71,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?