Getty Realty Corporation Historical Stock Prices

GTY 
$18.04
*  
0.04
0.22%
Get GTY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GTY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  18.02  18.18  17.95  18.04 78,819
02/26/2015 18.1 18.17 17.95 18 37,833
02/25/2015 17.99 18.27 17.99 18.09 58,307
02/24/2015 18.27 18.27 18 18.05 54,824
02/23/2015 18.18 18.36 18.04 18.36 56,908
02/20/2015 17.99 18.23 17.89 18.16 71,360
02/19/2015 18.15 18.2605 17.77 17.93 79,520
02/18/2015 17.98 18.19 17.74 18.18 95,818
02/17/2015 18.09 18.15 17.95 17.99 66,275
02/13/2015 18.18 18.18 17.95 18.06 46,971
02/12/2015 17.93 18.72 17.93 18.18 72,724
02/11/2015 17.97 18.09 17.79 17.92 62,550
02/10/2015 18.06 18.1 17.9 17.97 72,705
02/09/2015 18.11 18.32 18.04 18.09 68,778
02/06/2015 18.85 18.85 18.14 18.16 137,595
02/05/2015 18.77 18.93 18.65 18.8 109,554
02/04/2015 18.9 18.9 18.7 18.77 56,863
02/03/2015 18.77 18.91 18.67 18.85 82,342
02/02/2015 18.53 18.82 18.3 18.72 77,757
01/30/2015 18.75 18.89 18.5 18.53 128,025
01/29/2015 18.8 18.91 18.63 18.89 115,835
01/28/2015 18.99 19.16 18.775 18.78 76,402
01/27/2015 18.96 19.16 18.92 19 61,676
01/26/2015 19.06 19.1 18.92 19.05 94,674
01/23/2015 19.18 19.3 19.01 19.08 42,585
01/22/2015 18.9 19.16 18.81 19.15 109,394
01/21/2015 18.68 18.86 18.62 18.73 67,684
01/20/2015 18.9 19 18.7 18.75 63,759
01/16/2015 18.67 19 18.67 18.83 93,789
01/15/2015 18.7 18.82 18.51 18.77 123,122
01/14/2015 18.41 18.705 18.41 18.6 82,710
01/13/2015 18.59 18.76 18.39 18.52 87,135
01/12/2015 18.49 18.65 18.42 18.6 82,546
01/09/2015 18.67 18.72 18.47 18.53 51,080
01/08/2015 18.91 18.95 18.64 18.71 143,709
01/07/2015 18.69 18.85 18.65 18.78 116,730
01/06/2015 18.76 18.89 18.6 18.62 93,233
01/05/2015 18.42 18.82 18.31 18.76 75,478
01/02/2015 18.35 18.51 18.15 18.49 63,376
12/31/2014 18.56 18.67 18.12 18.21 78,467
12/30/2014 18.29 18.58 18.29 18.52 97,358
12/29/2014 18.25 18.43 18.24 18.39 118,477
12/26/2014 18.22 18.3 18.13 18.2 94,855
12/24/2014 18.17 18.25 18.05 18.13 33,516
12/23/2014 18.28 18.3 18.09 18.21 83,329
12/22/2014 18.04 18.35 18.04 18.27 126,051
12/19/2014 18.17 18.39 18.17 18.3 235,404
12/18/2014 18.18 18.4 17.9 18.17 366,350
12/17/2014 17.77 18.06 17.58 18.02 129,597
12/16/2014 17.57 17.9 17.57 17.64 98,762
12/15/2014 17.86 18.02 17.51 17.57 104,814
12/12/2014 17.98 18.2 17.76 17.79 75,149
12/11/2014 18.17 18.25 18.12 18.15 85,884
12/10/2014 18.1 18.23 18.05 18.15 60,339
12/09/2014 17.95 18.21 17.95 18.2 86,160
12/08/2014 18.15 18.24 18.03 18.05 83,721
12/05/2014 18.02 18.1 17.89 17.96 71,573
12/04/2014 18.04 18.17 17.81 18.07 78,208
12/03/2014 18.03 18.24 18.03 18.11 78,529
12/02/2014 17.99 18.25 17.95 18.14 70,304
12/01/2014 18.12 18.37 18.03 18.05 68,003
11/28/2014 18.21 18.48 18.11 18.12 55,412
11/26/2014 18.1 18.28 18.03 18.17 82,746
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?