GTXI

NASDAQ Last Sale (NLS) Intraday Trade History:
GTx, Inc. (GTXI)

$0.744
*  
0.004
0.54%
Get GTXI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GTXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTx, Inc.

GTx, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ .744  71,251
16:00:04 $ .744   1,662
16:00:04 $ .744  2,492
16:00:00 $ .744   75,405
15:59:58 $ .72  198
15:54:31 $ .7222   100
15:53:00 $ .7241  100
15:53:00 $ .7221   100
15:52:20 $ .7221  100
15:52:04 $ .7229   100
15:52:04 $ .7236  100
15:50:32 $ .7201   138
15:48:26 $ .72  145
15:48:26 $ .72   200
15:48:26 $ .7201  200
15:45:19 $ .7251   100
15:45:19 $ .7251  100
15:45:19 $ .7251   100
15:45:19 $ .7251  800
15:39:06 $ .7278   100
15:22:28 $ .7299  2,100
15:22:27 $ .7278   200
15:18:19 $ .7384  100
15:02:36 $ .74   200
14:52:18 $ .7401  100
14:51:13 $ .74   100
14:50:49 $ .7401  400
14:50:49 $ .7401   100
14:44:40 $ .7401  200
14:39:20 $ .7497   100
14:37:58 $ .7484  2,000
14:36:23 $ .7497   100
14:25:10 $ .7497  100
14:19:11 $ .7497   100
14:15:39 $ .7455  100
14:14:23 $ .7388   100
14:14:23 $ .74  100
14:09:37 $ .74   100
14:05:51 $ .7333  1,000
13:58:24 $ .74   100
13:50:01 $ .7395  100
13:45:00 $ .7395   100
13:44:48 $ .7292  100
13:43:34 $ .7292   100
13:43:21 $ .7289  623
13:42:43 $ .7292   100
13:39:21 $ .7292  100
13:17:33 $ .729   100
13:15:20 $ .729  100
13:10:00 $ .72   700