GTXI

NASDAQ Last Sale (NLS) Intraday Trade History:
GTx, Inc. (GTXI)

$0.7685
*  
0.0385
5.27%
Get GTXI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GTXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTx, Inc.

GTx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ .7685  200
15:58:43 $ .76   100
15:58:43 $ .76  136
15:58:43 $ .76   130
15:58:43 $ .76  130
15:58:43 $ .76   149
15:58:43 $ .76  100
15:58:43 $ .7599   100
15:44:55 $ .7502  3,000
15:25:37 $ .7599   100
15:25:37 $ .7599  100
15:05:34 $ .7685   100
14:55:24 $ .7501  1,693
14:46:22 $ .75   100
13:55:53 $ .7605  100
13:55:53 $ .7605   100
13:55:53 $ .7605  100
13:55:53 $ .7605   1,700
13:55:53 $ .7605  300
13:54:02 $ .75   200
13:52:58 $ .7599  1,700
13:52:58 $ .7598   100
13:52:58 $ .7598  100
13:52:58 $ .7598   1,700
13:52:58 $ .7603  100
13:52:58 $ .7598   300
13:42:29 $ .75  100
13:11:23 $ .75   100
13:04:41 $ .7672  2,000
13:03:29 $ .75   100
12:58:22 $ .7649  1,000
12:41:34 $ .7583   310
12:34:18 $ .7682  100
12:34:18 $ .7685   100
12:32:58 $ .7684  100
12:03:58 $ .7684   200
11:39:08 $ .7684  100
11:32:17 $ .75   100
11:03:12 $ .7503  200
10:23:13 $ .7604   300
10:00:02 $ .73  100
09:55:11 $ .7301   608
09:51:13 $ .7499  2,000
09:46:21 $ .768   500
09:46:21 $ .7542  600
09:46:21 $ .7497   332
09:30:55 $ .779  313
09:30:00 $ .74   50
09:30:00 $ .74  300
09:30:00 $ .74   300