GTXI

GTx, Inc. Historical Stock Prices

$0.6399
*  
0.0199
3.21%
Get GTXI Alerts
*Delayed - data as of Jan. 26, 2015 15:43 ET  -  Find a broker to begin trading GTXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GTXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
15:43  0.62  0.6499  0.61  0.6399 71,454
01/23/2015 0.67 0.68 0.602 0.62 85,112
01/22/2015 0.65 0.66 0.65 0.6551 66,581
01/21/2015 0.652 0.71 0.65 0.65 40,150
01/20/2015 0.69 0.69 0.6562 0.667 52,804
01/16/2015 0.7379 0.7379 0.67 0.68 90,050
01/15/2015 0.73 0.73 0.66 0.7252 83,164
01/14/2015 0.73 0.7498 0.7001 0.73 46,726
01/13/2015 0.73 0.73 0.7 0.73 36,785
01/12/2015 0.75 0.75 0.71 0.71 93,785
01/09/2015 0.75 0.7898 0.73 0.731 79,931
01/08/2015 0.75 0.8198 0.731 0.739 111,285
01/07/2015 0.76 0.8 0.72 0.75 25,693
01/06/2015 0.78 0.81 0.71 0.7609 51,490
01/05/2015 0.78 0.79 0.7101 0.79 59,107
01/02/2015 0.76 0.79 0.74 0.79 93,886
12/31/2014 0.68 0.73 0.6504 0.73 440,264
12/30/2014 0.71 0.7309 0.7 0.7 281,956
12/29/2014 0.77 0.77 0.7125 0.7493 295,935
12/26/2014 0.79 0.82 0.76 0.79 227,944
12/24/2014 0.8133 0.8199 0.76 0.77 125,397
12/23/2014 0.9 0.9 0.81 0.82 163,691
12/22/2014 0.861 0.932 0.82 0.89 142,405
12/19/2014 0.97 0.97 0.8212 0.89 480,137
12/18/2014 0.98 0.98 0.9 0.97 407,730
12/17/2014 0.88 0.94 0.88 0.94 430,439
12/16/2014 0.8 0.89 0.7901 0.875 899,118
12/15/2014 0.8 0.8099 0.71 0.77 548,299
12/12/2014 0.65 0.72 0.617 0.71 387,154
12/11/2014 0.592 0.65 0.59 0.642 159,735
12/10/2014 0.6 0.6499 0.59 0.59 293,954
12/09/2014 0.62 0.63 0.5841 0.62 102,725
12/08/2014 0.619 0.63 0.5811 0.62 305,353
12/05/2014 0.62 0.63 0.5808 0.6 128,861
12/04/2014 0.5816 0.615 0.58 0.59 187,589
12/03/2014 0.62 0.63 0.581 0.5994 103,003
12/02/2014 0.592 0.63 0.58 0.6 286,124
12/01/2014 0.64 0.6495 0.6 0.61 115,448
11/28/2014 0.59 0.65 0.59 0.64 69,973
11/26/2014 0.65 0.65 0.581 0.6165 280,523
11/25/2014 0.6 0.6239 0.573 0.61 192,597
11/24/2014 0.6 0.624 0.57 0.57 222,891
11/21/2014 0.5412 0.5799 0.5412 0.5599 121,823
11/20/2014 0.5889 0.5889 0.5403 0.55 154,610
11/19/2014 0.55 0.6 0.545 0.57 154,035
11/18/2014 0.6 0.6 0.5401 0.58 247,532
11/17/2014 0.55 0.6 0.549 0.59 340,179
11/14/2014 0.53 0.55 0.51 0.5499 20,295
11/13/2014 0.59 0.6 0.5077 0.541 153,052
11/12/2014 0.535 0.56 0.52 0.5371 176,854
11/11/2014 0.5589 0.58 0.52 0.535 67,248
11/10/2014 0.5228 0.6 0.5228 0.5589 114,616
11/07/2014 0.57 0.575 0.5201 0.57 45,823
11/06/2014 0.5726 0.58 0.53 0.5403 48,093
11/05/2014 0.57 0.64 0.5116 0.5689 42,745
11/04/2014 0.5999 0.5999 0.5 0.59 146,228
11/03/2014 0.59 0.59 0.5001 0.5807 159,809
10/31/2014 0.6 0.6299 0.558 0.558 93,531
10/30/2014 0.63 0.63 0.5595 0.61 105,870
10/29/2014 0.6016 0.63 0.5892 0.61 67,121
10/28/2014 0.6014 0.66 0.6014 0.602 89,484
10/27/2014 0.62 0.6299 0.6 0.6 121,313
10/24/2014 0.63 0.6804 0.6152 0.6246 65,488
10/23/2014 0.63 0.7 0.6 0.64 98,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?