Historical Stock Prices

GTWN 
$14.94
*  
0.1899
 negative 
1.29%
Get GTWN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.999 15 14.94 14.94 1,200
04/16/2014 14.7501 14.7501 14.7501 14.7501 00
04/15/2014 14.7501 14.7501 14.7501 14.7501 00
04/14/2014 14.7501 14.7501 14.7501 14.7501 00
04/11/2014 14.7501 14.7501 14.7501 14.7501 00
04/10/2014 14.7501 14.7501 14.7501 14.7501 147
04/09/2014 14.7501 14.7501 14.7501 14.7501 00
04/08/2014 14.7501 14.7501 14.7501 14.7501 00
04/07/2014 14.7501 14.7501 14.7501 14.7501 00
04/04/2014 14.7501 14.7501 14.75 14.7501 3,468
04/03/2014 15.15 15.15 15.15 15.15 00
04/02/2014 14.8 15.15 14.79 15.15 4,955
04/01/2014 14.8 14.8 14.8 14.8 00
03/31/2014 14.81 14.81 14.8 14.8 1,012
03/28/2014 14.99 14.99 14.99 14.99 00
03/27/2014 15 15 14.99 14.99 551
03/26/2014 14.82 14.9 14.75 14.9 5,576
03/25/2014 14.9 14.9 14.85 14.85 6,139
03/24/2014 14.91 14.91 14.85 14.85 1,954
03/21/2014 14.85 14.851 14.85 14.85 684
03/20/2014 14.9 14.9 14.9 14.9 675
03/19/2014 14.9 14.9 14.9 14.9 1,752
03/18/2014 14.9 14.9 14.9 14.9 1,205
03/17/2014 14.9 14.9 14.891 14.9 503
03/14/2014 14.9 14.9001 14.88 14.9 9,027
03/13/2014 14.9001 14.9001 14.9001 14.9001 186
03/12/2014 15 15 15 15 100
03/11/2014 15 15 15 15 275
03/10/2014 14.85 14.85 14.85 14.85 00
03/07/2014 14.85 14.85 14.85 14.85 475
03/06/2014 14.85 14.8501 14.85 14.8501 1,057
03/05/2014 14.851 14.9 14.851 14.9 200
03/04/2014 15.099 15.099 15.099 15.099 00
03/03/2014 15.099 15.099 15.099 15.099 00
02/28/2014 15.1 15.1 15.099 15.099 1,465
02/27/2014 14.8001 14.8001 14.8001 14.8001 720
02/26/2014 14.95 14.95 14.95 14.95 00
02/25/2014 14.95 14.95 14.95 14.95 00
02/24/2014 14.95 14.95 14.95 14.95 353
02/21/2014 14.98 14.98 14.98 14.98 00
02/20/2014 15.01 15.01 14.98 14.98 388
02/19/2014 15 15 15 15 150
02/18/2014 15.15 15.15 15.15 15.15 720
02/14/2014 14.75 14.75 14.75 14.75 20,042
02/13/2014 15.15 15.15 14.95 14.95 583
02/12/2014 15.03 15.03 15.03 15.03 100
02/11/2014 14.95 15.02 14.95 15 5,709
02/10/2014 14.9 14.9 14.9 14.9 00
02/07/2014 14.8625 14.9001 14.85 14.9 4,140
02/06/2014 14.85 14.85 14.85 14.85 300
02/05/2014 14.85 14.85 14.85 14.85 00
02/04/2014 14.85 14.85 14.85 14.85 00
02/03/2014 14.85 14.851 14.85 14.85 2,200
01/31/2014 14.81 14.81 14.81 14.81 00
01/30/2014 14.7501 14.81 14.7501 14.81 200
01/29/2014 14.8 14.8 14.8 14.8 00
01/28/2014 14.8 14.8 14.8 14.8 00
01/27/2014 14.88 14.88 14.8 14.8 1,600
01/24/2014 14.75 14.75 14.75 14.75 00
01/23/2014 14.75 14.75 14.75 14.75 00
01/22/2014 14.75 14.75 14.75 14.75 00
01/21/2014 14.75 14.8 14.75 14.75 1,304
01/17/2014 15.53 15.6 15.26 15.53 3,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?