GTT Communications, Inc. Historical Stock Prices

GTT 
$10.34
*  
0.20
1.9%
Get GTT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading GTT now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.41  10.47  10.23  10.34 27,518
07/10/2014 10.25 10.47 10.23 10.34 27,518
07/09/2014 10.31 10.7 10.282 10.54 35,268
07/08/2014 10.33 10.64 10.13 10.3 71,863
07/07/2014 10.2 10.476 10.15 10.34 62,691
07/03/2014 10.38 10.4 10.21 10.28 22,756
07/02/2014 10.25 10.53 10.14 10.31 102,279
07/01/2014 10.43 10.87 9.85 10.26 134,232
06/30/2014 9.91 10.37 9.79 10.21 177,007
06/27/2014 10.25 11.24 9.85 9.85 1,186,529
06/26/2014 9.95 10.26 9.75 10.12 125,599
06/25/2014 9.8 10.12 9.78 9.78 133,369
06/24/2014 10.28 10.73 9.71 9.93 167,589
06/23/2014 10.38 10.79 10.37 10.37 51,397
06/20/2014 10.25 10.57 9.93 10.53 85,504
06/19/2014 10.17 10.65 9.77 10.25 80,018
06/18/2014 9.83 10.41 9.4599 10.28 135,151
06/17/2014 10.66 10.87 9.57 9.81 219,704
06/16/2014 11.06 11.44 10.56 10.66 85,937
06/13/2014 11.25 11.29 10.24 11.22 111,993
06/12/2014 11.41 11.54 10.955 11.46 97,069
06/11/2014 11.5 11.5 10.85 11.49 46,430
06/10/2014 11.88 11.88 11.21 11.45 92,009
06/09/2014 12.19 12.19 11.81 11.91 122,604
06/06/2014 12 12.405 11.75 12.31 288,977
06/05/2014 11.46 12 10.63 11.97 236,287
06/04/2014 11.2 11.5 10.8599 11.43 258,137
06/03/2014 11.2 11.41 10.6 10.99 164,921
06/02/2014 10.89 11.67 10.7 10.94 118,302
05/30/2014 10.7 11.2 10.45 10.7 259,440
05/29/2014 9.85 10.67 9.8 10.67 271,711
05/28/2014 9.9 10 9.41 9.6 144,909
05/27/2014 9.5 10 9.42 9.86 108,104
05/23/2014 9 9.44 8.53 9.35 194,170
05/22/2014 8.4 9.5 8.04 9.07 1,339,321
05/21/2014 8.14 8.23 7.59 7.87 90,172
05/20/2014 8.1 8.33 7.94 8.2 150,849
05/19/2014 8.1 8.29 7.93 8.15 72,534
05/16/2014 7.95 8.27 7.94 8.14 36,171
05/15/2014 8.79 8.96 8 8.1 85,283
05/14/2014 9.25 9.69 8.8 9.27 59,793
05/13/2014 10.1 10.1 9.25 9.5 46,850
05/12/2014 9.09 10.05 9.05 10.05 42,679
05/09/2014 8.65 9.15 8.15 8.62 195,050
05/08/2014 10.8 10.8 8.11 8.65 133,194
05/07/2014 10.79 11.02 10.43 10.89 18,291
05/06/2014 11.2 11.39 10.8 10.8 21,539
05/05/2014 11.71 11.73 11.1 11.39 13,628
05/02/2014 11.71 11.99 11.68 11.86 10,596
05/01/2014 11.65 11.99 11.53 11.75 15,790
04/30/2014 11.12 12.1 11.12 12.1 16,972
04/29/2014 11.43 11.5 10.87 11.17 22,087
04/28/2014 11.48 11.87 10.78 11.46 38,575
04/25/2014 11.75 11.95 11.2 11.45 24,951
04/24/2014 12.01 12.09 11.5 11.72 18,839
04/23/2014 11.65 12.02 11.5201 12 55,684
04/22/2014 12.13 12.13 11.54 11.8 33,171
04/21/2014 11.89 12 11.85 11.97 38,937
04/17/2014 11.1 11.95 11.016 11.79 68,014
04/16/2014 10.48 11.1 10.4 10.95 30,652
04/15/2014 11.1 11.1 10.55 10.6 15,740
04/14/2014 10.8 11.11 10.41 11.1 26,557
04/11/2014 10.5 11.1 10.29 10.56 21,211
04/10/2014 10 10.94 9.87 10.79 64,189
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?