Historical Stock Prices

GTT 
$15.51
*  
0.07
0.45%
Get GTT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 15.42 15.75 15.2 15.51 180,209
02/26/2015 15.06 15.5 14.9 15.44 245,634
02/25/2015 14.8 15.19 14.6209 15.1 170,735
02/24/2015 14.6 15.04 14.38 14.87 234,107
02/23/2015 14.1 14.66 14.04 14.6 223,320
02/20/2015 13 14.74 12.97 14.12 838,826
02/19/2015 12.33 12.47 12.3001 12.34 58,541
02/18/2015 12.39 12.47 12.13 12.42 86,707
02/17/2015 12.59 12.59 12.34 12.43 141,426
02/13/2015 12.35 12.73 12.35 12.56 43,766
02/12/2015 12.28 12.53 12.08 12.38 136,841
02/11/2015 12.46 12.46 12.1 12.23 36,431
02/10/2015 12.56 12.6 12.26 12.48 81,788
02/09/2015 12.51 12.82 12.31 12.51 120,654
02/06/2015 12.59 12.64 12.4 12.51 25,515
02/05/2015 12.45 12.64 12.27 12.62 91,550
02/04/2015 12.4 12.71 12.27 12.36 61,046
02/03/2015 11.75 12.46 11.75 12.4 111,162
02/02/2015 11.56 11.75 11.3601 11.71 51,998
01/30/2015 11.5 11.69 11.4 11.51 154,073
01/29/2015 11.75 11.75 11.32 11.63 136,014
01/28/2015 12.28 12.28 11.57 11.69 169,162
01/27/2015 12.4 12.44 12.21 12.25 36,383
01/26/2015 12.49 12.71 12.25 12.49 54,437
01/23/2015 12.56 12.74 12.27 12.58 356,458
01/22/2015 12.53 12.68 12.11 12.65 232,719
01/21/2015 12.7 12.7 12.297 12.42 118,743
01/20/2015 12.43 12.82 12.33 12.74 127,347
01/16/2015 12.35 12.5 12.16 12.46 81,119
01/15/2015 12.304 12.55 12.13 12.43 90,925
01/14/2015 12.47 12.59 12.15 12.37 115,364
01/13/2015 12.88 13.02 12.25 12.56 104,912
01/12/2015 13.2 13.22 12.57 12.82 104,950
01/09/2015 13.2 13.425 12.81 13.14 111,896
01/08/2015 13.09 13.09 12.67 12.9 122,213
01/07/2015 12.67 12.88 12.57 12.85 34,563
01/06/2015 12.88 13.115 12.57 12.64 53,468
01/05/2015 12.97 13.1 12.73 12.95 65,702
01/02/2015 13.23 13.23 12.56 13.08 65,439
12/31/2014 13.13 13.52 13.09 13.23 71,353
12/30/2014 13.1 13.4 13.07 13.13 26,264
12/29/2014 13.51 13.5725 13.02 13.09 81,292
12/26/2014 12.99 13.72 12.97 13.63 52,873
12/24/2014 12.9 13.15 12.8 12.99 27,890
12/23/2014 13.13 13.23 12.89 12.98 47,223
12/22/2014 12.88 13.17 12.73 13.04 310,334
12/19/2014 13.13 13.13 12.7 12.8 353,380
12/18/2014 13.24 13.24 13.13 13.18 134,741
12/17/2014 12.98 13.24 12.88 13.15 154,840
12/16/2014 12.72 13.11 12.65 12.88 78,242
12/15/2014 12.7 12.8 12.57 12.75 91,897
12/12/2014 12.55 12.75 12.5 12.58 94,260
12/11/2014 12.7 12.9 12.69 12.71 77,524
12/10/2014 12.9 12.98 12.69 12.72 59,459
12/09/2014 12.8 12.99 12.71 12.91 182,020
12/08/2014 12.75 12.99 12.75 12.95 256,931
12/05/2014 13.1 13.34 12.71 12.75 1,654,092
12/04/2014 13.6 13.8 13.17 13.61 41,334
12/03/2014 13.92 14 13.512 13.58 49,054
12/02/2014 13.3 13.8799 13.3 13.83 76,850
12/01/2014 14.01 14.01 13.15 13.25 128,885
11/28/2014 14.15 14.15 14 14.13 65,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?