GTT Communications, Inc. Historical Stock Prices

GTT 
$13.17
*  
0.02
0.15%
Get GTT Alerts
*Delayed - data as of Dec. 18, 2014 13:25 ET  -  Find a broker to begin trading GTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
13:25  13.20  13.24  13.13  13.17 64,397
12/17/2014 12.98 13.24 12.88 13.15 154,840
12/16/2014 12.72 13.11 12.65 12.88 78,242
12/15/2014 12.7 12.8 12.57 12.75 91,897
12/12/2014 12.55 12.75 12.5 12.58 94,260
12/11/2014 12.7 12.9 12.69 12.71 77,524
12/10/2014 12.9 12.98 12.69 12.72 59,459
12/09/2014 12.8 12.99 12.71 12.91 182,020
12/08/2014 12.75 12.99 12.75 12.95 256,931
12/05/2014 13.1 13.34 12.71 12.75 1,654,092
12/04/2014 13.6 13.8 13.17 13.61 41,334
12/03/2014 13.92 14 13.512 13.58 49,054
12/02/2014 13.3 13.8799 13.3 13.83 76,850
12/01/2014 14.01 14.01 13.15 13.25 128,885
11/28/2014 14.15 14.15 14 14.13 65,725
11/26/2014 14 14.2 13.893 13.98 124,395
11/25/2014 13.75 14 13.57 13.96 85,106
11/24/2014 13.62 13.95 13.53 13.84 60,265
11/21/2014 13.78 13.95 13.55 13.66 68,000
11/20/2014 13.59 13.95 13.14 13.5 118,462
11/19/2014 12.92 13.69 12.7 13.53 214,116
11/18/2014 12.83 13.08 12.66 12.97 68,591
11/17/2014 13.1 13.1 12.67 12.74 36,306
11/14/2014 13 13.1 12.61 13.07 29,027
11/13/2014 13.09 13.1 12.87 13.03 57,634
11/12/2014 13.23 13.23 12.78 13.05 59,994
11/11/2014 12.77 13.6 12.6 12.95 268,056
11/10/2014 12.77 13 12.46 13 86,575
11/07/2014 12.9 13.24 12.7501 12.89 33,072
11/06/2014 12.75 13 12.56 12.86 70,222
11/05/2014 13.55 13.8 12.61 12.82 88,262
11/04/2014 12.92 13.5 12.63 13.39 146,315
11/03/2014 13.04 13.04 12.75 12.91 35,591
10/31/2014 13.3 13.5 12.88 12.98 67,449
10/30/2014 12.79 13.24 12.69 13 55,009
10/29/2014 13.01 13.1904 12.57 12.88 55,130
10/28/2014 12.38 13 12.3 12.95 48,676
10/27/2014 12.23 12.42 12.04 12.28 18,125
10/24/2014 12.43 12.45 12.22 12.33 12,832
10/23/2014 12.54 12.54 12.04 12.37 31,715
10/22/2014 12.68 12.74 12.19 12.34 18,583
10/21/2014 12.13 12.6 11.91 12.6 83,378
10/20/2014 11.97 12.03 11.61 12.03 50,164
10/17/2014 12.17 12.17 11.57 11.75 100,141
10/16/2014 11.67 12.1 11.65 12.07 39,040
10/15/2014 11.7 12.02 11.25 11.92 122,270
10/14/2014 11.84 12.1 11.84 11.96 38,643
10/13/2014 11.35 11.86 11.33 11.85 37,933
10/10/2014 11.29 11.5 11.25 11.33 59,432
10/09/2014 11.73 11.82 11.35 11.45 75,875
10/08/2014 12.09 12.19 11.82 11.89 86,482
10/07/2014 11.98 12.2 11.89 12.08 71,851
10/06/2014 11.99 12.1712 11.9044 12.1 38,111
10/03/2014 12.44 12.45 11.87 11.93 100,117
10/02/2014 11.91 12.28 11.75 12.24 98,826
10/01/2014 11.84 12.09 11.75 11.83 116,066
09/30/2014 12.25 12.25 11.8 11.91 843,419
09/29/2014 11.96 12.28 11.67 12.22 30,538
09/26/2014 12.12 12.3 12.07 12.17 36,215
09/25/2014 12.46 12.505 12.02 12.12 52,859
09/24/2014 12.52 12.63 12.36 12.56 37,513
09/23/2014 12.58 12.67 12.25 12.53 68,821
09/22/2014 12.67 12.7 12.43 12.6 58,630
09/19/2014 12.95 13.08 12.74 12.81 100,250
09/18/2014 12.8 13.12 12.76 12.93 112,076
09/17/2014 12.7 12.91 12.53 12.82 74,575
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?