GTT Communications, Inc. Historical Stock Prices

GTT 
$12.46
*  
0.12
0.95%
Get GTT Alerts
*Delayed - data as of Jan. 26, 2015 9:56 ET  -  Find a broker to begin trading GTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
9:56  12.39  12.569  12.25  12.46 5,031
01/23/2015 12.56 12.74 12.27 12.58 356,458
01/22/2015 12.53 12.68 12.11 12.65 232,719
01/21/2015 12.7 12.7 12.297 12.42 118,743
01/20/2015 12.43 12.82 12.33 12.74 127,347
01/16/2015 12.35 12.5 12.16 12.46 81,119
01/15/2015 12.304 12.55 12.13 12.43 90,925
01/14/2015 12.47 12.59 12.15 12.37 115,364
01/13/2015 12.88 13.02 12.25 12.56 104,912
01/12/2015 13.2 13.22 12.57 12.82 104,950
01/09/2015 13.2 13.425 12.81 13.14 111,896
01/08/2015 13.09 13.09 12.67 12.9 122,213
01/07/2015 12.67 12.88 12.57 12.85 34,563
01/06/2015 12.88 13.115 12.57 12.64 53,468
01/05/2015 12.97 13.1 12.73 12.95 65,702
01/02/2015 13.23 13.23 12.56 13.08 65,439
12/31/2014 13.13 13.52 13.09 13.23 71,353
12/30/2014 13.1 13.4 13.07 13.13 26,264
12/29/2014 13.51 13.5725 13.02 13.09 81,292
12/26/2014 12.99 13.72 12.97 13.63 52,873
12/24/2014 12.9 13.15 12.8 12.99 27,890
12/23/2014 13.13 13.23 12.89 12.98 47,223
12/22/2014 12.88 13.17 12.73 13.04 310,334
12/19/2014 13.13 13.13 12.7 12.8 353,380
12/18/2014 13.24 13.24 13.13 13.18 134,741
12/17/2014 12.98 13.24 12.88 13.15 154,840
12/16/2014 12.72 13.11 12.65 12.88 78,242
12/15/2014 12.7 12.8 12.57 12.75 91,897
12/12/2014 12.55 12.75 12.5 12.58 94,260
12/11/2014 12.7 12.9 12.69 12.71 77,524
12/10/2014 12.9 12.98 12.69 12.72 59,459
12/09/2014 12.8 12.99 12.71 12.91 182,020
12/08/2014 12.75 12.99 12.75 12.95 256,931
12/05/2014 13.1 13.34 12.71 12.75 1,654,092
12/04/2014 13.6 13.8 13.17 13.61 41,334
12/03/2014 13.92 14 13.512 13.58 49,054
12/02/2014 13.3 13.8799 13.3 13.83 76,850
12/01/2014 14.01 14.01 13.15 13.25 128,885
11/28/2014 14.15 14.15 14 14.13 65,725
11/26/2014 14 14.2 13.893 13.98 124,395
11/25/2014 13.75 14 13.57 13.96 85,106
11/24/2014 13.62 13.95 13.53 13.84 60,265
11/21/2014 13.78 13.95 13.55 13.66 68,000
11/20/2014 13.59 13.95 13.14 13.5 118,462
11/19/2014 12.92 13.69 12.7 13.53 214,116
11/18/2014 12.83 13.08 12.66 12.97 68,591
11/17/2014 13.1 13.1 12.67 12.74 36,306
11/14/2014 13 13.1 12.61 13.07 29,027
11/13/2014 13.09 13.1 12.87 13.03 57,634
11/12/2014 13.23 13.23 12.78 13.05 59,994
11/11/2014 12.77 13.6 12.6 12.95 268,056
11/10/2014 12.77 13 12.46 13 86,575
11/07/2014 12.9 13.24 12.7501 12.89 33,072
11/06/2014 12.75 13 12.56 12.86 70,222
11/05/2014 13.55 13.8 12.61 12.82 88,262
11/04/2014 12.92 13.5 12.63 13.39 146,315
11/03/2014 13.04 13.04 12.75 12.91 35,591
10/31/2014 13.3 13.5 12.88 12.98 67,449
10/30/2014 12.79 13.24 12.69 13 55,009
10/29/2014 13.01 13.1904 12.57 12.88 55,130
10/28/2014 12.38 13 12.3 12.95 48,676
10/27/2014 12.23 12.42 12.04 12.28 18,125
10/24/2014 12.43 12.45 12.22 12.33 12,832
10/23/2014 12.54 12.54 12.04 12.37 31,715
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?