GTT Communications, Inc. Historical Stock Prices

GTT 
$13
*  
0.12
0.93%
Get GTT Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading GTT now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.78  13.24  12.69  13 55,009
10/30/2014 12.79 13.24 12.69 13 55,009
10/29/2014 13.01 13.1904 12.57 12.88 55,130
10/28/2014 12.38 13 12.3 12.95 48,676
10/27/2014 12.23 12.42 12.04 12.28 18,125
10/24/2014 12.43 12.45 12.22 12.33 12,832
10/23/2014 12.54 12.54 12.04 12.37 31,715
10/22/2014 12.68 12.74 12.19 12.34 18,583
10/21/2014 12.13 12.6 11.91 12.6 83,378
10/20/2014 11.97 12.03 11.61 12.03 50,164
10/17/2014 12.17 12.17 11.57 11.75 100,141
10/16/2014 11.67 12.1 11.65 12.07 39,040
10/15/2014 11.7 12.02 11.25 11.92 122,270
10/14/2014 11.84 12.1 11.84 11.96 38,643
10/13/2014 11.35 11.86 11.33 11.85 37,933
10/10/2014 11.29 11.5 11.25 11.33 59,432
10/09/2014 11.73 11.82 11.35 11.45 75,875
10/08/2014 12.09 12.19 11.82 11.89 86,482
10/07/2014 11.98 12.2 11.89 12.08 71,851
10/06/2014 11.99 12.1712 11.9044 12.1 38,111
10/03/2014 12.44 12.45 11.87 11.93 100,117
10/02/2014 11.91 12.28 11.75 12.24 98,826
10/01/2014 11.84 12.09 11.75 11.83 116,066
09/30/2014 12.25 12.25 11.8 11.91 843,419
09/29/2014 11.96 12.28 11.67 12.22 30,538
09/26/2014 12.12 12.3 12.07 12.17 36,215
09/25/2014 12.46 12.505 12.02 12.12 52,859
09/24/2014 12.52 12.63 12.36 12.56 37,513
09/23/2014 12.58 12.67 12.25 12.53 68,821
09/22/2014 12.67 12.7 12.43 12.6 58,630
09/19/2014 12.95 13.08 12.74 12.81 100,250
09/18/2014 12.8 13.12 12.76 12.93 112,076
09/17/2014 12.7 12.91 12.53 12.82 74,575
09/16/2014 12.26 12.75 12.2 12.66 66,308
09/15/2014 12.35 12.4 12.09 12.26 92,568
09/12/2014 12.5 12.5 12.19 12.39 102,275
09/11/2014 12.32 12.6 12.27 12.54 83,747
09/10/2014 12.23 12.39 12.12 12.32 55,938
09/09/2014 12.51 12.51 12.03 12.27 54,667
09/08/2014 12.66 12.7 12.258 12.49 71,084
09/05/2014 12.53 12.68 12.46 12.59 86,449
09/04/2014 12.5 12.75 12.38 12.62 106,394
09/03/2014 12.67 12.7 12.03 12.5 90,699
09/02/2014 12.21 12.98 11.94 12.56 129,168
08/29/2014 11.92 12.3 11.8 12.24 66,035
08/28/2014 12.04 12.1 11.78 11.95 58,163
08/27/2014 12.06 12.18 11.78 12.12 98,821
08/26/2014 12.25 12.31 11.98 11.99 156,813
08/25/2014 12.48 12.5 12 12.26 272,883
08/22/2014 12.1 12.35 11.8101 12.27 93,127
08/21/2014 11.99 12.2 11.8136 12.11 76,916
08/20/2014 11.67 12.18 11.67 12.06 123,113
08/19/2014 11.21 11.95 11.13 11.65 78,305
08/18/2014 11.12 11.33 10.97 11.19 24,659
08/15/2014 11.38 11.38 10.895 10.98 38,576
08/14/2014 11.23 11.4 11.07 11.22 25,071
08/13/2014 11.43 11.5 11.12 11.26 89,170
08/12/2014 11.24 11.3891 10.935 11.33 32,954
08/11/2014 11.28 11.5 10.96 11.29 80,276
08/08/2014 10.83 11.17 10.48 11.17 120,260
08/07/2014 10.96 11.27 10.75 10.87 64,807
08/06/2014 10.5 11.15 10.37 11.09 81,823
08/05/2014 10 10.74 10 10.57 110,267
08/04/2014 9.98 10.42 9.83 10.16 50,351
08/01/2014 10.1 10.26 9.9 9.96 38,987
07/31/2014 10.44 10.74 9.93 10.16 65,366
07/30/2014 10.43 10.78 10.41 10.55 27,077
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?