Triple-S Management Corporation Historical Stock Prices

GTS 
$19.49
*  
0.89
4.78%
Get GTS Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading GTS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GTS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  19.08  19.99  18.75  19.49 145,722
09/17/2014 18.38 18.65 18.38 18.6 69,353
09/16/2014 18.28 18.445 18.25 18.35 33,316
09/15/2014 18.49 18.53 18.18 18.3 65,851
09/12/2014 19.05 19.05 18.27 18.52 53,744
09/11/2014 18.94 19.19 18.82 18.99 52,798
09/10/2014 18.86 19.06 18.66 19 62,247
09/09/2014 18.92 18.96 18.841 18.9 43,972
09/08/2014 18.93 19.08 18.78 19.02 35,585
09/05/2014 18.91 19.2 18.88 18.98 41,441
09/04/2014 19.21 19.26 18.94 18.99 58,817
09/03/2014 19.25 19.34 19.06 19.12 50,582
09/02/2014 19.24 19.25 18.89 19.2 65,521
08/29/2014 18.94 19.19 18.8484 19.14 54,915
08/28/2014 18.89 19.07 18.79 18.96 43,784
08/27/2014 18.84 19.06 18.73 18.91 22,842
08/26/2014 18.68 18.91 18.6 18.87 54,614
08/25/2014 18.64 18.81 18.53 18.64 37,311
08/22/2014 18.66 18.74 18.42 18.57 38,101
08/21/2014 18.64 18.71 18.42 18.65 53,818
08/20/2014 18.87 18.87 18.53 18.68 64,844
08/19/2014 19.03 19.08 18.83 18.89 43,305
08/18/2014 18.63 19 18.47 18.96 58,874
08/15/2014 18.78 18.78 18.42 18.47 69,105
08/14/2014 18.41 18.66 18.3 18.63 32,094
08/13/2014 18.11 18.65 18.05 18.43 78,515
08/12/2014 18.28 18.54 18 18.11 61,513
08/11/2014 18.11 18.39 18.04 18.34 95,565
08/08/2014 17.77 18.16 17.58 18.02 85,557
08/07/2014 18.58 18.595 17.68 17.81 82,023
08/06/2014 18.06 18.73 17.97 18.55 84,172
08/05/2014 17.8 18.4 17.3 18.16 203,422
08/04/2014 17.22 17.34 17.02 17.27 91,962
08/01/2014 17.3 17.48 17.09 17.24 68,824
07/31/2014 17.52 17.606 17.12 17.28 77,354
07/30/2014 18.12 18.12 17.66 17.7 56,374
07/29/2014 18.09 18.165 17.87 17.99 96,371
07/28/2014 17.46 18.19 17.43 18.08 140,004
07/25/2014 17.63 17.78 17.32 17.44 117,043
07/24/2014 17.95 18.114 17.74 17.77 60,128
07/23/2014 17.78 18.01 17.6258 17.97 77,483
07/22/2014 17.83 17.97 17.73 17.8 71,095
07/21/2014 17.97 18.032 17.75 17.81 47,450
07/18/2014 17.75 18.09 17.75 18.02 72,880
07/17/2014 17.52 18.45 17.52 17.79 413,924
07/16/2014 17.76 17.82 17.56 17.64 74,799
07/15/2014 17.68 17.8 17.56 17.65 84,245
07/14/2014 17.4 17.78 17.36 17.71 107,857
07/11/2014 17.25 17.38 17.12 17.27 76,471
07/10/2014 17.35 17.51 17.23 17.27 115,494
07/09/2014 17.7 17.845 17.505 17.57 84,987
07/08/2014 17.99 17.99 17.65 17.69 89,198
07/07/2014 18.2 18.23 17.82 18.03 84,446
07/03/2014 18.26 18.4275 17.99 18.17 104,028
07/02/2014 18.15 18.49 18.13 18.21 154,883
07/01/2014 17.91 18.41 17.91 18.17 227,258
06/30/2014 17.93 18.23 17.84 17.93 175,027
06/27/2014 17.68 18.29 17.68 18 547,863
06/26/2014 17.76 17.86 17.58 17.8 57,031
06/25/2014 17.59 17.8 17.3909 17.8 86,017
06/24/2014 17.87 18.21 17.6 17.69 200,246
06/23/2014 17.75 17.98 17.71 17.84 210,671
06/20/2014 17.58 17.83 17.48 17.75 210,816
06/19/2014 17.7 17.76 17.55 17.63 110,715
06/18/2014 17.58 17.7 17.42 17.67 46,306
06/17/2014 17.49 17.919 17.37 17.59 122,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?