Historical Stock Prices

GTRL 
$0.0057
*  
0.0007
14%
Get GTRL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GTRL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.0044 0.0058 0.0043 0.0057 590,689
07/10/2014 0.0052 0.0062 0.005 0.005 680,707
07/09/2014 0.0049 0.0062 0.0048 0.0062 201,375
07/08/2014 0.0042 0.0042 0.0042 0.0042 50,000
07/07/2014 0.0043 0.0043 0.004 0.004 221,106
07/03/2014 0.0055 0.0062 0.0055 0.0062 20,000
07/02/2014 0.0042 0.0042 0.0042 0.0042 20,000
07/01/2014 0.0049 0.005 0.0049 0.005 100,000
06/30/2014 0.0046 0.0046 0.0046 0.0046 18,610
06/27/2014 0.0046 0.0046 0.0046 0.0046 50,000
06/26/2014 0.0046 0.0051 0.0046 0.0046 223,705
06/25/2014 0.0045 0.0061 0.004 0.0043 166,037
06/24/2014 0.0058 0.0058 0.0046 0.0046 338,457
06/23/2014 0.0061 0.0061 0.0061 0.0061 51,920
06/20/2014 0.0063 0.0063 0.0046 0.0061 28,575
06/19/2014 0.0048 0.0048 0.0048 0.0048 77,375
06/18/2014 0.0049 0.0049 0.0049 0.0049 00
06/17/2014 0.005 0.005 0.0045 0.0049 206,000
06/16/2014 0.005 0.0059 0.005 0.0059 100,000
06/13/2014 0.0051 0.0063 0.0048 0.0063 278,690
06/12/2014 0.005 0.0063 0.0049 0.0063 211,590
06/11/2014 0.0046 0.0071 0.0046 0.0046 835,808
06/10/2014 0.0072 0.0074 0.0053 0.0053 222,806
06/09/2014 0.0067 0.0074 0.005 0.0074 584,800
06/06/2014 0.005 0.0074 0.0046 0.0067 540,260
06/05/2014 0.006 0.0074 0.005 0.0062 831,702
06/04/2014 0.005 0.0093 0.005 0.006 2,922,256
06/03/2014 0.0065 0.007 0.0049 0.005 4,046,007
06/02/2014 0.0022 0.0073 0.0022 0.0073 8,491,298
05/30/2014 0.0022 0.0022 0.0022 0.0022 1,330
05/29/2014 0.0026 0.0026 0.0018 0.0018 100,000
05/28/2014 0.0021 0.0035 0.0021 0.0035 496,302
05/27/2014 0.0026 0.0026 0.0021 0.0026 982,028
05/23/2014 0.0031 0.0031 0.0025 0.0029 641,500
05/22/2014 0.0019 0.0045 0.0019 0.003 5,367,838
05/21/2014 0.0016 0.0016 0.0016 0.0016 00
05/20/2014 0.0016 0.0016 0.0016 0.0016 00
05/19/2014 0.0016 0.0016 0.0016 0.0016 1,025
05/16/2014 0.0016 0.0016 0.0016 0.0016 5,009
05/15/2014 0.0019 0.0019 0.0019 0.0019 00
05/14/2014 0.0019 0.0019 0.0019 0.0019 50,082
05/13/2014 0.0017 0.0017 0.0017 0.0017 00
05/12/2014 0.0017 0.0017 0.0017 0.0017 00
05/09/2014 0.0017 0.0017 0.0017 0.0017 00
05/08/2014 0.0016 0.0017 0.0016 0.0017 35,000
05/07/2014 0.0016 0.0016 0.0016 0.0016 00
05/06/2014 0.0016 0.0016 0.0016 0.0016 00
05/05/2014 0.0016 0.0016 0.0016 0.0016 4,503
05/02/2014 0.0017 0.0017 0.0017 0.0017 00
05/01/2014 0.0017 0.0017 0.0017 0.0017 00
04/30/2014 0.0017 0.0017 0.0017 0.0017 00
04/29/2014 0.0017 0.0017 0.0017 0.0017 135,800
04/28/2014 0.0017 0.0017 0.0017 0.0017 00
04/25/2014 0.0017 0.0017 0.0017 0.0017 00
04/24/2014 0.0017 0.0017 0.0017 0.0017 170,000
04/23/2014 0.0016 0.0016 0.0016 0.0016 30,000
04/22/2014 0.0019 0.0019 0.0019 0.0019 00
04/21/2014 0.0019 0.0019 0.0019 0.0019 00
04/17/2014 0.0019 0.0019 0.0019 0.0019 00
04/16/2014 0.0019 0.0019 0.0019 0.0019 00
04/15/2014 0.0019 0.0019 0.0019 0.0019 50,000
04/14/2014 0.0019 0.0019 0.0008 0.0008 11,000
04/11/2014 0.0014 0.0014 0.0008 0.0014 1,360,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?