Get Real USA, Inc Historical Stock Prices

GTRL 
$0.0051
*  
0.0011
27.5%
Get GTRL Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading GTRL now


Community Rating:
View:    GTRL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0051  0.004  0.0051 128,613
10/17/2014 0.004 0.0051 0.004 0.0051 128,613
10/16/2014 0.004 0.004 0.004 0.004 850
10/15/2014 0.0047 0.005 0.0039 0.005 218,502
10/14/2014 0.0049 0.0054 0.004 0.004 78,499
10/13/2014 0.0054 0.0054 0.0036 0.0036 125,500
10/10/2014 0.0031 0.0031 0.0031 0.0031 00
10/09/2014 0.0031 0.0031 0.0031 0.0031 16,948
10/08/2014 0.0031 0.0031 0.0031 0.0031 3,500
10/07/2014 0.0032 0.0051 0.0032 0.0051 315,751
10/06/2014 0.0032 0.0032 0.0032 0.0032 20,075
10/03/2014 0.0058 0.0058 0.0032 0.0032 88,200
10/02/2014 0.0032 0.0055 0.0032 0.0055 25,110
10/01/2014 0.0044 0.0044 0.0044 0.0044 00
09/30/2014 0.0044 0.0044 0.0044 0.0044 00
09/29/2014 0.0044 0.0044 0.0044 0.0044 00
09/26/2014 0.0044 0.0044 0.0044 0.0044 00
09/25/2014 0.0044 0.0044 0.0044 0.0044 00
09/24/2014 0.0042 0.0044 0.0042 0.0044 20,000
09/23/2014 0.0049 0.0049 0.0049 0.0049 5,200
09/22/2014 0.0033 0.0033 0.0033 0.0033 00
09/19/2014 0.0033 0.0034 0.0033 0.0033 60,000
09/18/2014 0.004 0.004 0.0032 0.0032 188,900
09/17/2014 0.0033 0.005 0.0033 0.005 70,610
09/16/2014 0.0045 0.005 0.0045 0.005 200,000
09/15/2014 0.0032 0.0032 0.0032 0.0032 5,851
09/12/2014 0.0042 0.0042 0.0028 0.0028 390,500
09/11/2014 0.0042 0.0042 0.0042 0.0042 00
09/10/2014 0.0042 0.0042 0.0042 0.0042 52,500
09/09/2014 0.0042 0.0042 0.0042 0.0042 36,550
09/08/2014 0.0042 0.0042 0.0042 0.0042 33,000
09/05/2014 0.0042 0.0042 0.0042 0.0042 10,000
09/04/2014 0.005 0.005 0.0042 0.0042 4,026
09/03/2014 0.0049 0.0049 0.0049 0.0049 00
09/02/2014 0.0049 0.0049 0.0049 0.0049 00
08/29/2014 0.0049 0.0049 0.0049 0.0049 100,000
08/28/2014 0.0044 0.0044 0.0042 0.0042 260,000
08/27/2014 0.0043 0.0043 0.0043 0.0043 00
08/26/2014 0.0045 0.0045 0.0043 0.0043 500
08/25/2014 0.0045 0.0045 0.0043 0.0043 110,000
08/22/2014 0.0056 0.006 0.0043 0.0043 291,820
08/21/2014 0.0044 0.0044 0.0044 0.0044 00
08/20/2014 0.0044 0.0044 0.0044 0.0044 00
08/19/2014 0.0044 0.0044 0.0044 0.0044 00
08/18/2014 0.005 0.0057 0.0044 0.0044 653,044
08/15/2014 0.0049 0.0049 0.0044 0.0044 167,500
08/14/2014 0.0052 0.0052 0.0052 0.0052 104,001
08/13/2014 0.005 0.0053 0.005 0.0053 200,001
08/12/2014 0.0051 0.0051 0.0049 0.0049 127,500
08/11/2014 0.0061 0.0068 0.0059 0.006 1,608,700
08/08/2014 0.006 0.006 0.006 0.006 00
08/07/2014 0.0045 0.006 0.0045 0.006 29,349
08/06/2014 0.0057 0.0057 0.0054 0.0055 350,000
08/05/2014 0.0042 0.0044 0.0042 0.0044 21,714
08/04/2014 0.0052 0.0052 0.0051 0.0051 90,000
08/01/2014 0.006 0.006 0.0052 0.0052 150,974
07/31/2014 0.006 0.006 0.006 0.006 160,000
07/30/2014 0.006 0.0063 0.0059 0.0063 602,000
07/29/2014 0.0055 0.006 0.0055 0.006 18,024
07/28/2014 0.0048 0.006 0.0048 0.006 122,771
07/25/2014 0.0044 0.0044 0.0044 0.0044 00
07/24/2014 0.0042 0.0044 0.0042 0.0044 31,275
07/23/2014 0.0042 0.0042 0.0042 0.0042 5,000
07/22/2014 0.0062 0.0063 0.006 0.006 31,558
07/21/2014 0.0061 0.0062 0.0061 0.0062 745,000
07/18/2014 0.0041 0.0041 0.0041 0.0041 800
07/17/2014 0.004 0.004 0.004 0.004 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?