Historical Stock Prices

GTRL 
$0.0019
*  
unch
unch
Get GTRL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GTRL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 0.0019 0.0019 0.0019 0.0019 00
11/20/2014 0.0019 0.0019 0.0019 0.0019 00
11/19/2014 0.0019 0.0019 0.0019 0.0019 00
11/18/2014 0.0021 0.0022 0.0019 0.0019 325,215
11/17/2014 0.0034 0.0034 0.0034 0.0034 00
11/14/2014 0.0034 0.0034 0.0034 0.0034 3,947
11/13/2014 0.0025 0.0025 0.0023 0.0023 610,489
11/12/2014 0.003 0.003 0.003 0.003 246,670
11/11/2014 0.0025 0.0025 0.0025 0.0025 12,000
11/10/2014 0.0041 0.0041 0.0029 0.003 1,867,895
11/07/2014 0.005 0.005 0.0042 0.0042 540,000
11/06/2014 0.0041 0.0041 0.0041 0.0041 24,072
11/05/2014 0.0041 0.0041 0.0041 0.0041 8,000
11/04/2014 0.004 0.004 0.004 0.004 00
11/03/2014 0.004 0.0041 0.004 0.004 100,000
10/31/2014 0.004 0.004 0.004 0.004 220,000
10/30/2014 0.0041 0.0042 0.0041 0.0042 70,000
10/29/2014 0.0041 0.0041 0.0041 0.0041 1,455
10/28/2014 0.0045 0.005 0.0045 0.005 174,000
10/27/2014 0.004 0.004 0.004 0.004 50,000
10/24/2014 0.005 0.005 0.005 0.005 00
10/23/2014 0.004 0.005 0.004 0.005 81,188
10/22/2014 0.004 0.004 0.004 0.004 60,000
10/21/2014 0.005 0.005 0.005 0.005 24,000
10/20/2014 0.0051 0.0054 0.0051 0.0054 16,000
10/17/2014 0.004 0.0051 0.004 0.0051 128,613
10/16/2014 0.004 0.004 0.004 0.004 850
10/15/2014 0.0047 0.005 0.0039 0.005 218,502
10/14/2014 0.0049 0.0054 0.004 0.004 78,499
10/13/2014 0.0054 0.0054 0.0036 0.0036 125,500
10/10/2014 0.0031 0.0031 0.0031 0.0031 00
10/09/2014 0.0031 0.0031 0.0031 0.0031 16,948
10/08/2014 0.0031 0.0031 0.0031 0.0031 3,500
10/07/2014 0.0032 0.0051 0.0032 0.0051 315,751
10/06/2014 0.0032 0.0032 0.0032 0.0032 20,075
10/03/2014 0.0058 0.0058 0.0032 0.0032 88,200
10/02/2014 0.0032 0.0055 0.0032 0.0055 25,110
10/01/2014 0.0044 0.0044 0.0044 0.0044 00
09/30/2014 0.0044 0.0044 0.0044 0.0044 00
09/29/2014 0.0044 0.0044 0.0044 0.0044 00
09/26/2014 0.0044 0.0044 0.0044 0.0044 00
09/25/2014 0.0044 0.0044 0.0044 0.0044 00
09/24/2014 0.0042 0.0044 0.0042 0.0044 20,000
09/23/2014 0.0049 0.0049 0.0049 0.0049 5,200
09/22/2014 0.0033 0.0033 0.0033 0.0033 00
09/19/2014 0.0033 0.0034 0.0033 0.0033 60,000
09/18/2014 0.004 0.004 0.0032 0.0032 188,900
09/17/2014 0.0033 0.005 0.0033 0.005 70,610
09/16/2014 0.0045 0.005 0.0045 0.005 200,000
09/15/2014 0.0032 0.0032 0.0032 0.0032 5,851
09/12/2014 0.0042 0.0042 0.0028 0.0028 390,500
09/11/2014 0.0042 0.0042 0.0042 0.0042 00
09/10/2014 0.0042 0.0042 0.0042 0.0042 52,500
09/09/2014 0.0042 0.0042 0.0042 0.0042 36,550
09/08/2014 0.0042 0.0042 0.0042 0.0042 33,000
09/05/2014 0.0042 0.0042 0.0042 0.0042 10,000
09/04/2014 0.005 0.005 0.0042 0.0042 4,026
09/03/2014 0.0049 0.0049 0.0049 0.0049 00
09/02/2014 0.0049 0.0049 0.0049 0.0049 00
08/29/2014 0.0049 0.0049 0.0049 0.0049 100,000
08/28/2014 0.0044 0.0044 0.0042 0.0042 260,000
08/27/2014 0.0043 0.0043 0.0043 0.0043 00
08/26/2014 0.0045 0.0045 0.0043 0.0043 500
08/25/2014 0.0045 0.0045 0.0043 0.0043 110,000
08/22/2014 0.0056 0.006 0.0043 0.0043 291,820
08/21/2014 0.0044 0.0044 0.0044 0.0044 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?