NASDAQ Last Sale (NLS) Intraday Trade History:
Gray Television, Inc. (GTN)

GTN 
$9.98
*  
0.29
2.82%
Get GTN Alerts
*Delayed - data as of Jan. 28, 2015 12:21 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTN

Gray Television, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:38:46 $ 10.0001  100
12:35:56 $ 10.02   100
12:32:40 $ 10.01  100
12:30:54 $ 9.97   100
12:30:54 $ 9.97  100
12:30:54 $ 9.98   100
12:28:03 $ 9.98  100
12:26:40 $ 9.96   100
12:22:15 $ 9.95  100
12:21:56 $ 9.94   100
12:19:48 $ 9.95  100
12:18:43 $ 9.95   100
12:18:40 $ 9.94  100
12:18:40 $ 9.95   100
12:18:17 $ 9.98  100
12:16:14 $ 9.93   100
12:16:14 $ 9.93  100
12:16:14 $ 9.93   100
12:15:22 $ 9.929  200
12:15:22 $ 9.929   200
12:15:22 $ 9.929  200
12:14:21 $ 9.90   100
12:14:21 $ 9.90  100
12:14:21 $ 9.91   100
12:13:44 $ 9.92  100
12:13:29 $ 9.91   200
12:09:43 $ 9.89  100
12:09:43 $ 9.89   100
12:09:43 $ 9.89  100
12:07:51 $ 9.895   200
12:07:51 $ 9.895  200
12:07:51 $ 9.895   1,200
12:07:51 $ 9.895  100
12:07:51 $ 9.895   100
12:07:50 $ 9.8999  200
12:07:50 $ 9.89   100
12:07:17 $ 9.896  900
12:07:17 $ 9.90   100
12:07:17 $ 9.913  300
12:06:16 $ 9.915   200
12:06:16 $ 9.92  100
12:04:35 $ 9.92   100
12:00:15 $ 9.94  100
11:57:51 $ 9.93   100
11:57:51 $ 9.94  100
11:52:39 $ 9.96   100
11:51:02 $ 9.9301  100
11:49:18 $ 9.93   100
11:43:50 $ 9.93  100
11:43:50 $ 9.94   100