Historical Stock Prices

GTN 
$16.89
*  
0.28
1.69%
Get GTN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 16.61 17.19 16.52 16.89 883,407
07/30/2015 16.15 16.76 15.85 16.61 694,542
07/29/2015 16.39 16.39 15.97 16.19 1,066,161
07/28/2015 16.5 16.578 16.16 16.44 672,803
07/27/2015 16.68 16.7499 15.1958 16.41 1,992,334
07/24/2015 17.07 17.35 16.54 16.77 1,253,295
07/23/2015 17.77 17.779 17.05 17.08 872,432
07/22/2015 17.57 17.92 17.4 17.76 682,953
07/21/2015 17.88 18.07 17.505 17.6 1,144,202
07/20/2015 17.83 17.89 17.04 17.85 1,563,959
07/17/2015 17.53 17.85 17.45 17.6 1,741,534
07/16/2015 17.18 17.8 17.14 17.45 1,839,589
07/15/2015 17.1 17.4 17.07 17.09 1,513,378
07/14/2015 16.86 17.27 16.8 17.03 2,276,011
07/13/2015 15.9 16.67 15.85 16.55 1,370,189
07/10/2015 15.56 15.87 15.46 15.76 584,042
07/09/2015 15.28 15.46 15.13 15.25 563,719
07/08/2015 15.46 15.5551 15.01 15.11 611,258
07/07/2015 15.83 15.865 15.26 15.61 568,209
07/06/2015 15.69 16.0387 15.57 15.83 662,339
07/02/2015 15.86 16.13 15.44 15.81 651,716
07/01/2015 15.84 15.96 15.39 15.58 539,298
06/30/2015 15.46 15.69 15.24 15.68 774,226
06/29/2015 15.75 15.79 15.27 15.33 935,816
06/26/2015 15.5 15.93 15.48 15.82 1,374,735
06/25/2015 15.42 15.595 15.33 15.46 986,220
06/24/2015 15.61 15.61 15.27 15.29 528,981
06/23/2015 15.82 15.96 15.55 15.61 393,196
06/22/2015 15.67 15.85 15.6 15.76 470,074
06/19/2015 15.94 16.05 15.57 15.59 634,661
06/18/2015 15.86 16.2399 15.81 15.87 612,745
06/17/2015 15.55 15.85 15.4 15.81 693,945
06/16/2015 15.1 15.63 15.1 15.5 610,040
06/15/2015 15.28 15.4398 15.02 15.1 841,673
06/12/2015 15.14 15.47 15.019 15.3 597,703
06/11/2015 15.31 15.39 15.03 15.16 482,429
06/10/2015 15.35 15.56 15.18 15.23 495,661
06/09/2015 15.42 15.49 15.0301 15.3 568,572
06/08/2015 15.78 15.9 15.3401 15.46 492,913
06/05/2015 15.52 15.81 15.31 15.78 593,035
06/04/2015 15.99 16.09 15.25 15.53 1,087,614
06/03/2015 16.45 16.55 16.07 16.09 1,017,898
06/02/2015 16.27 16.54 16.22 16.38 1,777,412
06/01/2015 16.12 16.67 16.11 16.36 1,294,226
05/29/2015 16 16.19 15.9 15.96 1,724,721
05/28/2015 16.12 16.13 15.61 16.01 680,874
05/27/2015 15.89 16.31 15.84 16.19 1,232,018
05/26/2015 15.62 15.93 15.26 15.84 1,270,743
05/22/2015 15.3 15.7 15.05 15.46 1,347,967
05/21/2015 14.52 15.38 14.38 15.1 1,419,959
05/20/2015 13.94 14.58 13.9 14.53 820,952
05/19/2015 14.26 14.28 13.75 13.91 314,869
05/18/2015 13.78 14.18 13.73 14.15 534,232
05/15/2015 13.93 13.93 13.585 13.72 313,353
05/14/2015 13.97 14.07 13.72 13.89 309,855
05/13/2015 14.03 14.16 13.75 13.87 347,054
05/12/2015 14.03 14.03 13.59 14.01 355,238
05/11/2015 13.89 14.58 13.85 13.91 608,269
05/08/2015 13.99 14.08 13.78 13.85 443,544
05/07/2015 13.94 14.25 13.87 13.88 569,308
05/06/2015 14.3 14.4199 13.56 13.88 885,780
05/05/2015 14.5 14.94 13.7218 14.21 1,473,754
05/04/2015 13.53 13.7 13.3 13.65 562,849
05/01/2015 13.3 13.61 13.18 13.51 321,416
04/30/2015 13.41 13.6 13.21 13.26 400,979
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?