Historical Stock Prices

GTN 
$13.42
*  
0.43
3.31%
Get GTN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 13 13.43 12.92 13.42 1,450,699
03/26/2015 12.95 13.15 12.75 12.99 4,595,617
03/25/2015 13.83 14.1 13.22 13.3 953,674
03/24/2015 13.42 13.99 13.3536 13.83 774,530
03/23/2015 14.34 14.35 13.01 13.39 1,079,257
03/20/2015 14.43 14.8 14.35 14.42 534,914
03/19/2015 14.37 14.62 14.207 14.46 348,097
03/18/2015 14.28 14.66 14.15 14.38 366,334
03/17/2015 14.26 14.6 14.2101 14.4 458,815
03/16/2015 14.18 14.53 14.1 14.38 461,823
03/13/2015 14 14.47 13.85 14.04 694,081
03/12/2015 13.34 14.14 13.214 13.96 769,420
03/11/2015 13.12 13.24 13.08 13.21 302,419
03/10/2015 13.06 13.21 12.86 13.13 351,562
03/09/2015 12.7 13.23 12.52 13.13 548,313
03/06/2015 12.31 13.49 12.25 12.6 1,619,303
03/05/2015 11.31 12.31 11 12.31 804,633
03/04/2015 10.93 11.04 10.82 10.91 201,510
03/03/2015 10.99 11.1 10.7 10.98 296,578
03/02/2015 11 11.13 10.96 11.04 221,882
02/27/2015 11.14 11.21 10.78 10.94 381,250
02/26/2015 11.04 11.14 10.88 11.14 271,514
02/25/2015 10.76 11.03 10.76 11.01 389,407
02/24/2015 10.64 10.83 10.61 10.74 312,936
02/23/2015 10.59 10.76 10.48 10.66 236,541
02/20/2015 10.52 10.61 10.39 10.57 167,785
02/19/2015 10.44 10.98 10.36 10.51 445,906
02/18/2015 10.32 10.5 10.22 10.41 300,350
02/17/2015 10.16 10.37 10.07 10.29 286,606
02/13/2015 9.8 10.15 9.8 10.14 273,761
02/12/2015 9.98 10.06 9.63 9.77 252,341
02/11/2015 9.9 10.06 9.75 9.93 220,652
02/10/2015 10.15 10.19 9.75 9.9 315,504
02/09/2015 10.21 10.46 9.95 10.04 328,343
02/06/2015 9.97 10.3225 9.92 10.21 246,220
02/05/2015 10.13 10.24 9.91 9.97 136,893
02/04/2015 9.87 10.24 9.87 10.1 165,583
02/03/2015 9.66 10.04 9.66 9.93 266,228
02/02/2015 9.85 9.85 9.17 9.61 240,158
01/30/2015 9.55 9.76 9.27 9.46 449,228
01/29/2015 9.78 9.82 9.36 9.65 226,033
01/28/2015 10.32 10.33 9.65 9.78 252,915
01/27/2015 10.14 10.46 10.11 10.27 113,989
01/26/2015 10.49 10.545 10.13 10.28 163,485
01/23/2015 10.45 10.62 10.356 10.49 189,223
01/22/2015 10.42 10.45 10.03 10.42 284,483
01/21/2015 10.05 10.38 9.91 10.28 198,890
01/20/2015 10.21 10.3 10.03 10.05 246,893
01/16/2015 9.84 10.21 9.83 10.19 177,532
01/15/2015 10.42 10.51 9.89 9.91 332,603
01/14/2015 10.55 10.65 10.24 10.36 120,944
01/13/2015 10.52 10.84 10.398 10.7 237,589
01/12/2015 10.47 10.68 10.29 10.37 179,824
01/09/2015 10.42 10.7 10.26 10.44 141,683
01/08/2015 10.38 10.68 10.21 10.42 220,488
01/07/2015 10.33 10.43 10 10.22 273,557
01/06/2015 10.81 10.86 10.06 10.21 348,341
01/05/2015 10.88 11.065 10.52 10.77 263,234
01/02/2015 11.29 11.35 10.81 10.93 292,646
12/31/2014 11.42 11.47 11.14 11.2 170,998
12/30/2014 11.5 11.63 11.25 11.4 167,687
12/29/2014 11.5 11.73 11.45 11.51 188,595
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?