Gray Television, Inc. Competitors

GTN 
$16.19
*  
0.25
1.52%
Get GTN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.95 -0.01 ▼ 36,001,191 $ 4
$ 3.95
$ 4.04
$ 3.14
43.89 21,617,497
Pandora Media, Inc.
P: NYSE
$ 17.01 0.18 ▲ 9,296,765 $ 17.38
$ 16.58
$ 28.96
$ 13.30
NE 3,610,900
CBS Corporation
CBS: NYSE
$ 52.61 -0.14 ▼ 4,577,642 $ 52.98
$ 52.36
$ 63.95
$ 48.83
9.82 23,901,565
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.19 0.16 ▲ 3,229,859 $ 2.23
$ 2.09
$ 3.23
$ 1.92
NE 296,484
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.96 0.64 ▲ 1,081,477 $ 37.02
$ 36.3288
$ 50.06
$ 33.06
94.77 8,368,446
Gray Television, Inc.
GTN: NYSE
$ 16.19 -0.25 ▼ 1,065,561 $ 16.39
$ 15.97
$ 18.07
$ 7.16
17.99 1,070,256
Grupo Televisa S.A.
TV: NYSE
$ 34.43 0.11 ▲ 932,812 $ 34.815
$ 34.27
$ 40.05
$ 31.13
54.65 11,099,991
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.32 0.49 ▲ 889,230 $ 37.38
$ 36.73
$ 49.94
$ 33.15
95.69 3,901,545
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.89 0.03 ▲ 667,270 $ 1.89
$ 1.86
$ 10.29
$ 1.80
3.5 295,037
Tribune Media Company
TRCO: NYSE
$ 51.93 1.07 ▲ 646,416 $ 52.14
$ 50.80
$ 71
$ 49.48
11 4,938,803
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.58 0.01 ▲ 630,049 $ 1.61
$ 1.51
$ 5.43
$ 1.53
39.5 367,566
Media General, Inc.
MEG: NYSE
$ 15.57 -0.39 ▼ 465,750 $ 16
$ 15.48
$ 20.827
$ 12.447
33.85 2,030,312
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.32 0.17 ▲ 362,884 $ 28.39
$ 27.75
$ 33.66
$ 23.88
13.23 1,968,750
E.W. Scripps Company (The)
SSP: NYSE
$ 21.80 -0.37 ▼ 285,417 $ 22.17
$ 21.66
$ 28.70
$ 15.215
218 1,575,115
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.35 0.14 ▲ 235,587 $ 1.45
$ 1.16
$ 2.70
$ .99
NE 53,680
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.85 -0.33 ▼ 214,544 $ 56.24
$ 54.71
$ 60.31
$ 36.41
25.62 1,747,658
Entravision Communications Corporation
EVC: NYSE
$ 7.37 unch 176,942 $ 7.40
$ 7.24
$ 8.65
$ 3.84
23.03 468,017
Phoenix New Media Limited
FENG: NYSE
$ 6.77 0.07 ▲ 139,702 $ 6.91
$ 6.70
$ 11.31
$ 5.60
16.93 208,692
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.44 -0.03 ▼ 59,577 $ 6.44
$ 6.31
$ 7.30
$ 1.99
NE 26,835
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.73 0.16 ▲ 42,134 $ 2.76
$ 2.58
$ 4.612
$ 1.35
NE 114,242
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.40 -0.01 ▼ 36,024 $ 6.45
$ 6.40
$ 11
$ 4.38
30.48 127,142
Townsquare Media, Inc.
TSQ: NYSE
$ 12.98 -0.02 ▼ 35,632 $ 13.15
$ 12.64
$ 14.35
$ 10.33
10.64 122,752
Entercom Communications Corporation
ETM: NYSE
$ 10 -0.02 ▼ 24,524 $ 10.11
$ 9.84
$ 13.33
$ 7.86
15.15 324,040
Saga Communications, Inc.
SGA: AMEX
$ 39.74 1.24 ▲ 6,988 $ 39.74
$ 38.66
$ 45.61
$ 33.58
15.9 197,150
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3.38 0.38 ▲ 2,105 $ 3.38
$ 3
$ 15.40
$ 2.50
NE 3,140