Gray Television, Inc. Competitors

GTN 
$12.54
*  
0.21
1.65%
Get GTN Alerts
*Delayed - data as of Jul. 25, 2014 13:04 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 58.005 -0.51 ▼ 5,229,845 $ 58.47
$ 57.75
$ 68.10
$ 50.51
18.71 30,698,856,225
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 47.85 -0.31 ▼ 390,937 $ 48.50
$ 47.38
$ 56.42
$ 28.88
368.08 1,465,262,700
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.47 -0.47 ▼ 505,499 $ 49
$ 48.23
$ 55.5981
$ 42.7672
7.56 5,062,739,970
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 49.99 unch n/a
n/a
$ 55.0408
$ 43.9492
7.8 493,601,260
Saga Communications, Inc.
SGA: AMEX
$ 37.70 -0.03 ▼ 2,120 $ 38.95
$ 37.70
$ 55
$ 36.76
14.67 185,974,100
Pandora Media, Inc.
P: NYSE
$ 25.315 -3.41 ▼ 20,488,168 $ 25.80
$ 24.55
$ 40.44
$ 17.97
NE 5,200,992,065
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 33.50 -0.03 ▼ 360,860 $ 33.915
$ 33.07
$ 37.50
$ 23.28
39.88 2,390,794,500
Grupo Televisa S.A.
TV: NYSE
$ 34.60 0.40 ▲ 461,996 $ 34.60
$ 33.99
$ 35.86
$ 25.06
32.95 10,993,700,200
LIN Media LLC
LIN: NYSE
$ 26.94 -0.46 ▼ 39,779 $ 27.2852
$ 26.86
$ 29.2374
$ 14.57
9.39 929,403,060
Media General, Inc.
MEG: NYSE
$ 20.23 -0.62 ▼ 94,428 $ 20.78
$ 20.10
$ 23.97
$ 9.8006
NE 1,778,662,060
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.45 unch n/a
n/a
$ 16.20
$ 13.49
NE 35,373,600
Gray Television, Inc.
GTN: NYSE
$ 12.54 -0.21 ▼ 309,874 $ 12.6899
$ 12.34
$ 15.17
$ 6.01
39.19 658,763,820
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.83 -0.16 ▼ 230,255 $ 10.02
$ 9.83
$ 13.9451
$ 8.25
9.93 1,531,140,460
Phoenix New Media Limited
FENG: NYSE
$ 10.255 0.12 ▲ 52,501 $ 10.28
$ 10.04
$ 13.58
$ 5.55
16.02 354,310,250
Gray Television, Inc.
GTN/A: NYSE
$ 9.92 -0.22 ▼ 255 $ 9.92
$ 9.92
$ 13.09
$ 6.0401
31 59,410,880
Entercom Communications Corporation
ETM: NYSE
$ 9.94 -0.13 ▼ 29,202 $ 10.12
$ 9.8001
$ 11.47
$ 7.68
13.62 316,936,900
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.85 -0.16 ▼ 9,161 $ 9
$ 8.78
$ 10.34
$ 7.20
14.05 173,398,050
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.0101 -0.30 ▼ 1,632 $ 6.83
$ 5.89
$ 9.61
$ 5.31
13.98 38,699,034
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.49 -0.11 ▼ 921,394 $ 5.68
$ 5.45
$ 8.19
$ 3.89
7.63 1,191,736,260
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.772 0.07 ▲ 21,321 $ 5.79
$ 5.42
$ 7.46
$ 3.25
NE 24,051,924
Entravision Communications Corporation
EVC: NYSE
$ 5.94 unch 98,712 $ 5.98
$ 5.88
$ 7.36
$ 4.27
NE 362,191,500
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.44 -0.02 ▼ 162,479 $ 2.4837
$ 2.40
$ 6.6497
$ 2.03
NE 329,744,040
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.75 unch n/a
n/a
$ 5.90
$ 2.05
NE 13,437,750
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.75 -0.03 ▼ 28,606 $ 4.77
$ 4.65
$ 5.8196
$ 2.09
NE 187,316,250
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.435 -0.02 ▼ 22,412,731 $ 3.45
$ 3.43
$ 4.18
$ 2.98
57.25 20,726,044,605