Gray Television, Inc. Competitors

GTN 
$16.19
*  
0.35
2.21%
Get GTN Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 55.82 0.22 ▲ 354,522 $ 56.12
$ 55.54
$ 71
$ 53.01
11.83 5,291,903,460
CBS Corporation
CBS: NYSE
$ 62.65 1.97 ▲ 5,524,316 $ 62.92
$ 60.42
$ 65.24
$ 48.83
11.69 28,462,897,400
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.97 0.57 ▲ 229,446 $ 58.17
$ 56.92
$ 60.21
$ 36.41
26.59 1,807,040,840
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.5716 unch n/a
n/a
$ 55.03
$ 33.61
98.9 380,855,978
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.34 0.53 ▲ 493,602 $ 38.46
$ 37.841
$ 50.06
$ 33.06
98.31 8,752,830,300
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.45 0.56 ▲ 1,000,627 $ 38.54
$ 37.89
$ 49.94
$ 33.15
98.59 4,018,255,700
Saga Communications, Inc.
SGA: AMEX
$ 39.30 0.85 ▲ 4,647 $ 39.572
$ 39.13
$ 47.75
$ 33.58
15.72 194,967,300
Grupo Televisa S.A.
TV: NYSE
$ 37.65 0.44 ▲ 2,397,372 $ 37.70
$ 37.03
$ 37.83
$ 31.13
48.27 11,879,779,800
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.62 0.24 ▲ 769,934 $ 30.75
$ 30.13
$ 36.14
$ 23.88
14.31 2,122,425,300
Pandora Media, Inc.
P: NYSE
$ 18.79 0.44 ▲ 2,706,559 $ 18.80
$ 18.12
$ 30.48
$ 14.50
NE 3,972,788,490
E.W. Scripps Company (The)
SSP: NYSE
$ 22.53 0.26 ▲ 275,774 $ 22.82
$ 22.21
$ 28.70
$ 15.215
225.3 1,627,860,090
Media General, Inc.
MEG: NYSE
$ 16.82 0.22 ▲ 816,522 $ 16.94
$ 16.45
$ 23.75
$ 12.447
36.57 2,193,311,180
Gray Television, Inc.
GTN: NYSE
$ 16.19 0.35 ▲ 1,260,664 $ 16.31
$ 15.84
$ 15.93
$ 7.16
17.99 1,070,256,140
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.80 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,962,200
Townsquare Media, Inc.
TSQ: NYSE
$ 13.37 0.33 ▲ 58,766 $ 13.41
$ 12.65
$ 14.35
$ 9.93
10.96 126,440,090
Gray Television, Inc.
GTN/A: NYSE
$ 13.75 0.42 ▲ 1,910 $ 14.01
$ 13.55
$ 13.35
$ 5.7901
15.28 85,855,000
Entercom Communications Corporation
ETM: NYSE
$ 11.67 0.35 ▲ 44,276 $ 11.75
$ 11.30
$ 13.33
$ 7.86
17.68 378,154,680
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.37 -0.04 ▼ 527,548 $ 3.45
$ 3.33
$ 11.51
$ 3.23
6.24 524,917,940
Phoenix New Media Limited
FENG: NYSE
$ 7.33 -0.11 ▼ 139,460 $ 7.47
$ 7.30
$ 11.38
$ 5.60
18.32 225,815,310
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.72 -0.01 ▼ 26,289 $ 4.75
$ 4.65
$ 11
$ 4.38
22.48 93,064,240
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.90 unch n/a
n/a
$ 7.74
$ 4.50
2.77 31,600,100
Entravision Communications Corporation
EVC: NYSE
$ 6.80 0.04 ▲ 145,050 $ 6.82
$ 6.74
$ 7.72
$ 3.84
21.25 431,820,400
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.50 unch 677,623 $ 2.51
$ 2.44
$ 6.82
$ 1.90
62.5 581,652,500
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.02 0.04 ▲ 34,002 $ 6.02
$ 5.76
$ 6.54
$ 1.99
NE 25,085,340
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.62 0.09 ▲ 47,420 $ 3.62
$ 3.45
$ 5.07
$ 1.35
NE 152,430,960