Gray Television, Inc. Competitors

GTN 
$10.64
*  
0.24
2.21%
Get GTN Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 45.28 -1.90 ▼ 481,985 $ 47.02
$ 45.22
$ 61.79
$ 34.65
16.65 1,389,100
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 61.77
$ 42.54
NE
CBS Corporation
CBS: NYSE
$ 50.89 -0.76 ▼ 4,134,310 $ 51.44
$ 50.53
$ 57.89
$ 38.51
16.31 21,135,279
Tribune Media Company
TRCO: NYSE
$ 37.22 -0.67 ▼ 657,552 $ 38.01
$ 36.92
$ 55.75
$ 26.10
NE 3,424,203
Saga Communications, Inc.
SGA: AMEX
$ 38 -2.38 ▼ 3,907 $ 38.76
$ 38
$ 48.085
$ 33.53
15.51 189,848
Grupo Televisa S.A.
TV: NYSE
$ 23.91 -1.19 ▼ 6,718,366 $ 24.96
$ 23.76
$ 40.05
$ 23.25
20.44 7,859,384
TEGNA Inc.
TGNA: NYSE
$ 21.77 -0.21 ▼ 2,714,619 $ 21.91
$ 21.60
$ 37.33
$ 21.11
10.89 4,736,891
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 14.71 -0.63 ▼ 192,216 $ 15.30
$ 14.60
$ 36
$ 14.23
NE 150,336
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.22 -0.72 ▼ 1,391,921 $ 29.12
$ 28.16
$ 35.8949
$ 24.04
15.77 1,950,087
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 29.29 -1.10 ▼ 819,387 $ 30.40
$ 29.01
$ 35.69
$ 28.04
NE 6,518,987
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 28.60 -2.09 ▼ 100 $ 28.60
$ 28.60
$ 34.0001
$ 30.43
NE 282,311
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 29.49 -1.07 ▼ 830,869 $ 30.50
$ 29.26
$ 34
$ 28
NE 3,014,025
NTN Buzztime, Inc.
NTN: AMEX
$ 9.41 0.80 ▲ 62,757 $ 9.49
$ 8.01
$ 29.50
$ 4
NE 17,399
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 17.70 -0.39 ▼ 1,957,938 $ 17.98
$ 17.47
$ 28.07
$ 17.51
13.41 984,863
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 17.85 -0.45 ▼ 908,598 $ 18.17
$ 17.72
$ 27.43
$ 17.75
13.52 402,535
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 14.35 -0.78 ▼ 407,935 $ 15.01
$ 14.33
$ 27
$ 13.51
NE 319,388
E.W. Scripps Company (The)
SSP: NYSE
$ 15.63 -0.68 ▼ 583,450 $ 16.135
$ 15.61
$ 24.25
$ 14.52
NE 1,126,720
Pandora Media, Inc.
P: NYSE
$ 11.49 -0.25 ▼ 8,346,323 $ 12.15
$ 11.245
$ 22.60
$ 7.10
NE 2,628,659
Media General, Inc.
MEG: NYSE
$ 16.81 -0.27 ▼ 855,934 $ 17.11
$ 16.655
$ 18.18
$ 9.74
NE 2,173,869
Gray Television, Inc.
GTN: NYSE
$ 10.64 -0.24 ▼ 1,223,860 $ 10.87
$ 10.55
$ 18.07
$ 9.95
18.03 705,262
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 16.12
$ 9.05
NE
Townsquare Media, Inc.
TSQ: NYSE
$ 7.33 -0.50 ▼ 112,463 $ 7.82
$ 7.30
$ 14.13
$ 7.83
66.64 76,804
Entercom Communications Corporation
ETM: NYSE
$ 13.03 -0.35 ▼ 85,172 $ 13.25
$ 12.92
$ 13.93
$ 8.88
15.89 407,266
Entravision Communications Corporation
EVC: NYSE
$ 6.13 -0.36 ▼ 1,443,092 $ 6.46
$ 5.94
$ 9.55
$ 6.30
25.54 396,875
Phoenix New Media Limited
FENG: NYSE
$ 3.57 -0.12 ▼ 39,878 $ 3.69
$ 3.51
$ 8.75
$ 3.31
17 110,188