Gray Television, Inc. Competitors

GTN 
$11.32
*  
0.03
0.27%
Get GTN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 55.70 -0.13 ▼ 2,606,997 $ 56.07
$ 55.32
$ 68.10
$ 48.83
10.45 26,759,616,800
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 52.49 unch 151,444 $ 52.50
$ 51.87
$ 56.42
$ 32.1997
82.02 1,621,416,100
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 34.76 unch n/a
n/a
$ 55.03
$ 33.61
6.65 343,220,240
Saga Communications, Inc.
SGA: AMEX
$ 41.76 -0.74 ▼ 9,815 $ 42.65
$ 41.76
$ 55
$ 33.58
17.69 208,507,680
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 34.41 0.18 ▲ 369,765 $ 34.64
$ 34.01
$ 51.6131
$ 33.22
6.58 3,594,915,930
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 34.04 0.31 ▲ 121,201 $ 34.215
$ 33.68
$ 50.06
$ 33.07
NE 7,784,879,920
Pandora Media, Inc.
P: NYSE
$ 18.02 -0.31 ▼ 1,708,220 $ 18.36
$ 18
$ 40.44
$ 16.61
NE 3,749,727,740
Grupo Televisa S.A.
TV: NYSE
$ 34.21 0.21 ▲ 246,190 $ 34.30
$ 33.83
$ 37.83
$ 27.42
46.86 10,832,596,500
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.79 0.26 ▲ 278,866 $ 27.85
$ 27.38
$ 37.50
$ 23.88
23.16 1,932,738,920
Media General, Inc.
MEG: NYSE
$ 17.13 -0.34 ▼ 308,146 $ 17.52
$ 16.84
$ 23.97
$ 12.447
77.86 1,513,384,110
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.83 unch n/a
n/a
$ 16.20
$ 11.83
NE 10,990,070
Gray Television, Inc.
GTN: NYSE
$ 11.32 0.03 ▲ 132,252 $ 11.45
$ 11.24
$ 15.17
$ 7.16
29.79 594,684,880
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.89 -0.20 ▼ 245,010 $ 5.1175
$ 4.84
$ 13.9451
$ 4.25
5.69 761,676,180
Townsquare Media, Inc.
TSQ: NYSE
$ 13.71 0.11 ▲ 3,370 $ 13.72
$ 13.60
$ 13.8299
$ 9.93
NE 129,655,470
Phoenix New Media Limited
FENG: NYSE
$ 8.49 -0.05 ▼ 203,624 $ 8.63
$ 8.425
$ 13.58
$ 7.42
13.27 297,311,310
Gray Television, Inc.
GTN/A: NYSE
$ 8.83 unch n/a
n/a
$ 13.09
$ 5.7901
23.24 52,882,870
Entercom Communications Corporation
ETM: NYSE
$ 12.57 0.09 ▲ 23,735 $ 12.74
$ 12.41
$ 12.77
$ 7.86
18.76 400,882,440
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.73 -0.06 ▼ 7,505 $ 7.85
$ 7.6701
$ 11
$ 5.04
18.85 152,412,410
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.22 -0.06 ▼ 6,581 $ 5.4295
$ 5.22
$ 9.61
$ 4.50
12.14 33,663,780
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.11 -0.13 ▼ 364,211 $ 4.375
$ 4.11
$ 8.19
$ 2.875
6.13 951,691,050
Entravision Communications Corporation
EVC: NYSE
$ 6.59 0.09 ▲ 158,755 $ 6.61
$ 6.51
$ 7.72
$ 3.84
18.83 392,243,390
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 2.10 -0.08 ▼ 17,485 $ 2.18
$ 1.99
$ 7.46
$ 2.18
NE 8,750,700
Radio One, Inc.
ROIA: NASDAQ-CM
$ 1.699 0.06 ▲ 260 $ 1.699
$ 1.699
$ 5.90
$ 1.3662
NE 4,806,471
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 1.66 -0.03 ▼ 12,266 $ 1.71
$ 1.615
$ 5.8196
$ 1.35
NE 69,889,320
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.04 0.12 ▲ 140,043 $ 3.08
$ 2.90
$ 5.17
$ 2.12
NE 411,418,400