Gray Television, Inc. Competitors

GTN 
$11.1
*  
0.05
0.45%
Get GTN Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 54.50 0.13 ▲ 444,340 $ 55.01
$ 54.25
$ 61.79
$ 34.65
20.04 1,671,951
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 61.77
$ 42.54
NE
CBS Corporation
CBS: NYSE
$ 55.15 1.20 ▲ 4,887,655 $ 55.18
$ 54.01
$ 58.22
$ 38.51
17.68 22,904,512
Tribune Media Company
TRCO: NYSE
$ 38.71 -0.43 ▼ 264,949 $ 39.02
$ 38.55
$ 52.14
$ 26.10
NE 3,561,281
Saga Communications, Inc.
SGA: AMEX
$ 41.38 -0.12 ▼ 2,688 $ 41.50
$ 40.8065
$ 48.085
$ 33.53
16.89 206,734
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 16.17 0.13 ▲ 26,997 $ 16.325
$ 15.96
$ 36
$ 14.23
NE 165,387
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.19 -0.04 ▼ 477,315 $ 30.51
$ 29.85
$ 35.8949
$ 24.04
16.87 2,086,220
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 34.24 0.32 ▲ 532,772 $ 34.31
$ 33.66
$ 35.69
$ 28.04
NE 7,620,694
Grupo Televisa S.A.
TV: NYSE
$ 27.11 0.42 ▲ 8,903,575 $ 27.21
$ 26.70
$ 35.39
$ 23.25
23.17 8,911,247
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 35.35 0.62 ▲ 6,585 $ 35.35
$ 34.3134
$ 34.75
$ 28.60
NE 348,940
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 34.72 0.54 ▲ 581,842 $ 34.80
$ 33.9271
$ 34.24
$ 28
NE 3,548,558
TEGNA Inc.
TGNA: NYSE
$ 24.85 0.29 ▲ 688,413 $ 24.85
$ 24.55
$ 30.24
$ 21.11
12.43 5,407,062
NTN Buzztime, Inc.
NTN: AMEX
$ 5.92 0.02 ▲ 9,540 $ 5.999
$ 5.9001
$ 29.50
$ 4
NE 10,946
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 21.01 0.38 ▲ 255,786 $ 21.03
$ 20.66
$ 28.07
$ 17.47
15.92 1,169,921
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 21.23 0.45 ▲ 338,612 $ 21.24
$ 20.84
$ 27.43
$ 17.72
16.08 542,830
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 15.71 0.09 ▲ 576,444 $ 15.87
$ 15.51
$ 27
$ 13.51
NE 600,106
E.W. Scripps Company (The)
SSP: NYSE
$ 17.61 0.19 ▲ 192,766 $ 17.72
$ 17.39
$ 23.24
$ 14.52
NE 1,269,452
Pandora Media, Inc.
P: NYSE
$ 12.28 0.28 ▲ 26,726,384 $ 12.70
$ 11.61
$ 22.60
$ 7.10
NE 2,809,394
Media General, Inc.
MEG: NYSE
$ 17.76 unch 360,690 $ 17.83
$ 17.6901
$ 18.18
$ 9.74
NE 2,296,723
Gray Television, Inc.
GTN: NYSE
$ 11.10 0.05 ▲ 947,542 $ 11.32
$ 11.0875
$ 17.92
$ 9.95
18.81 735,752
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 16.12
$ 9.05
NE
Entercom Communications Corporation
ETM: NYSE
$ 13.71 -0.09 ▼ 74,648 $ 13.86
$ 13.68
$ 14.24
$ 8.88
16.72 428,520
Townsquare Media, Inc.
TSQ: NYSE
$ 9.01 0.78 ▲ 36,625 $ 9.09
$ 8.18
$ 14.13
$ 7.30
81.91 94,407
Entravision Communications Corporation
EVC: NYSE
$ 7.49 0.18 ▲ 441,270 $ 7.51
$ 7.28
$ 9.55
$ 5.94
31.21 484,925
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 7.76 -0.25 ▼ 50,139 $ 8.03
$ 7.64
$ 8.17
$ 3.60
18.05 154,874