Gray Television, Inc. Competitors

GTN 
$7.73
*  
0.15
1.9%
Get GTN Alerts
*Delayed - data as of Oct. 1, 2014 13:28 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 33.63 -0.25 ▼ 641,066 $ 33.93
$ 33.56
$ 37.83
$ 27.36
32.03 10,803,166,680
Townsquare Media, Inc.
TSQ: NYSE
$ 12.05 0.03 ▲ 74,791 $ 12.10
$ 12
$ 12.30
$ 9.93
NE 105,642,350
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.445 -0.05 ▼ 28,249,429 $ 3.50
$ 3.43
$ 4.18
$ 2.98
57.42 19,539,616,265
Saga Communications, Inc.
SGA: AMEX
$ 35.80 2.22 ▲ 14,069 $ 36.10
$ 34.71
$ 55
$ 33.58
14.04 176,601,400
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.25 -0.05 ▼ 3,884 $ 4.27
$ 4.17
$ 7.46
$ 3.25
NE 17,709,750
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 25.90 -0.19 ▼ 655,652 $ 26.27
$ 25.76
$ 37.50
$ 23.93
24.21 1,851,047,100
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.39 -0.22 ▼ 7,820 $ 7.73
$ 7.37
$ 10.34
$ 5.04
15.4 145,568,220
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.84 -0.34 ▼ 123,268 $ 3.15
$ 2.81
$ 5.8196
$ 2.58
NE 112,554,880
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.89 -0.16 ▼ 15,591 $ 3.13
$ 2.832
$ 5.90
$ 2.66
NE 8,175,810
Pandora Media, Inc.
P: NYSE
$ 23.24 -0.92 ▼ 2,659,626 $ 24.0499
$ 23.1994
$ 40.44
$ 21.4701
NE 4,798,781,120
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 40.07 -0.35 ▼ 184,059 $ 40.612
$ 39.48
$ 56.42
$ 32.1997
148.41 1,237,682,160
NTN Buzztime, Inc.
NTN: AMEX
$ .30 -0.03 ▼ 84,040 $ .38
$ .29
$ .99
$ .31
NE 27,516,600
Media General, Inc.
MEG: NYSE
$ 12.75 -0.36 ▼ 299,073 $ 13.10
$ 12.71
$ 23.97
$ 12.61
21.25 1,122,803,250
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 45.72 -1.27 ▼ 428,920 $ 46.84
$ 45.72
$ 50.06
$ 43.87
NE 10,454,609,520
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 46.67 -1.33 ▼ 608 $ 48.065
$ 46.57
$ 55.0408
$ 43.9492
8.1 460,819,580
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 45.93 -1.25 ▼ 500,547 $ 47.37
$ 45.91
$ 55.5981
$ 42.7672
7.97 4,797,801,870
LIN Media LLC
LIN: NYSE
$ 22.04 -0.16 ▼ 45,231 $ 22.265
$ 21.98
$ 29.2374
$ 19.44
7.5 830,753,720
Gray Television, Inc.
GTN/A: NYSE
$ 6.15 -0.06 ▼ 1,050 $ 6.15
$ 6.05
$ 13.09
$ 6.14
23.65 36,832,350
Gray Television, Inc.
GTN: NYSE
$ 7.73 -0.15 ▼ 225,509 $ 7.90
$ 7.61
$ 15.17
$ 6.876
29.73 406,087,820
Phoenix New Media Limited
FENG: NYSE
$ 8.845 -0.51 ▼ 371,632 $ 9.43
$ 8.7601
$ 13.58
$ 8.08
13.4 305,594,750
Entravision Communications Corporation
EVC: NYSE
$ 3.90 -0.06 ▼ 360,305 $ 3.98
$ 3.88
$ 7.36
$ 3.84
195 238,145,700
Entercom Communications Corporation
ETM: NYSE
$ 8.11 0.08 ▲ 74,650 $ 8.19
$ 7.86
$ 11.47
$ 7.80
11.93 258,490,030
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.03 -0.08 ▼ 38,178 $ 2.11
$ 2.02
$ 3.6699
$ 2.05
2.33 78,313,340
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.60 -0.05 ▼ 531,732 $ 6.728
$ 6.53
$ 13.9451
$ 6.5601
6.88 1,028,029,200