Gray Television, Inc. Competitors

GTN 
$9.46
*  
0.19
1.97%
Get GTN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 32.61 -0.75 ▼ 991,412 $ 33.07
$ 32.56
$ 37.83
$ 27.42
44.67 10,325,956,500
Townsquare Media, Inc.
TSQ: NYSE
$ 12.14 0.12 ▲ 28,139 $ 12.22
$ 11.91
$ 13.8299
$ 9.93
NE 114,807,980
Tribune Media Company
TRCO: NYSE
$ 58.89 0.20 ▲ 599,739 $ 59.04
$ 58.134
$ 71
$ 53.82
25.72 2,631,911,880
E.W. Scripps Company (The)
SSP: NYSE
$ 19.73 -0.99 ▼ 188,474 $ 20.71
$ 19.67
$ 23.34
$ 15.215
394.6 881,773,160
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.55 -0.04 ▼ 42,174,168 $ 3.60
$ 3.53
$ 3.66
$ 2.98
50.71 19,505,272,650
Saga Communications, Inc.
SGA: AMEX
$ 40.67 -2.02 ▼ 1,575 $ 42.17
$ 40.66
$ 55
$ 33.58
17.23 203,065,310
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 2.89 0.35 ▲ 3,940 $ 2.89
$ 2.45
$ 7.46
$ 1.99
NE 12,042,630
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 24.74 -0.11 ▼ 750,155 $ 25.01
$ 24.44
$ 36.14
$ 23.88
20.62 1,720,617,520
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7 -0.09 ▼ 40,284 $ 7.20
$ 6.92
$ 11
$ 5.04
17.07 138,019,000
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 1.88 0.07 ▲ 307,404 $ 1.92
$ 1.67
$ 5.8196
$ 1.35
NE 79,151,760
Radio One, Inc.
ROIA: NASDAQ-CM
$ 1.93 0.13 ▲ 4,120 $ 1.94
$ 1.691
$ 5.73
$ 1.3662
NE 4,342,500
Pandora Media, Inc.
P: NYSE
$ 16.60 -0.27 ▼ 4,096,491 $ 17.17
$ 16.57
$ 40.44
$ 15.26
NE 3,454,244,200
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 49.895 -1.33 ▼ 394,320 $ 51.652
$ 49.55
$ 53.66
$ 32.1997
77.96 1,541,256,550
NTN Buzztime, Inc.
NTN: AMEX
$ .4452 -0.01 ▼ 11,362 $ .46
$ .41
$ .85
$ .26
NE 41,090,624
Media General, Inc.
MEG: NYSE
$ 14.30 -0.11 ▼ 2,979,284 $ 14.41
$ 13.67
$ 23.75
$ 12.447
65 1,263,362,100
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 34.12 -0.25 ▼ 894,576 $ 34.53
$ 33.86
$ 50.06
$ 33.06
NE 7,803,175,760
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 36.40 unch n/a
n/a
$ 55.03
$ 33.61
6.96 359,413,600
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 34.05 -0.26 ▼ 980,074 $ 34.45
$ 33.855
$ 49.94
$ 33.15
6.51 3,557,305,650
Journal Communications, Inc.
JRN: NYSE
$ 10.05 -0.54 ▼ 134,572 $ 10.59
$ 10.03
$ 11.94
$ 7.79
12.41 453,667,050
Gray Television, Inc.
GTN/A: NYSE
$ 7.54 -0.83 ▼ 17,742 $ 8.25
$ 7.50
$ 11.01
$ 5.7901
19.84 45,157,060
Gray Television, Inc.
GTN: NYSE
$ 9.46 -0.19 ▼ 448,628 $ 9.76
$ 9.27
$ 13.94
$ 7.16
24.89 496,971,640
Phoenix New Media Limited
FENG: NYSE
$ 7.68 0.08 ▲ 174,606 $ 7.87
$ 7.67
$ 13.58
$ 7.35
12 268,945,920
Entravision Communications Corporation
EVC: NYSE
$ 6.17 -0.18 ▼ 467,512 $ 6.31
$ 6.14
$ 7.72
$ 3.84
17.63 367,244,570
Entercom Communications Corporation
ETM: NYSE
$ 11.57 -0.14 ▼ 61,641 $ 11.805
$ 11.49
$ 13.09
$ 7.86
17.27 368,990,440
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 12.81 unch n/a
n/a
$ 16.20
$ 11.83
NE 11,900,490