Home > Quotes > GTN > Competitors

Gray Television, Inc. Competitors

GTN 
$5.84
*  
0.17
  negative  
2.83%
Get GTN Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Entercom Communications Corporation
ETM: NYSE		 $ 9.66 0.12   28,926 $ 9.75
$ 9.43		 $ 9.60
$ 4.74		 31.16 304,483,200
Entravision Communications Corporation
EVC: NYSE		 $ 4.84 -0.02   877,339 $ 4.8799
$ 4.71		 $ 5.21
$ 1.10		 26.89 266,911,480
Fisher Communications, Inc.
FSCI: NASDAQ-GS		 $ 41.27 -0.09   21,420 $ 41.37
$ 41.21		 $ 41.82
$ 22.761		 25.79 366,312,520
Grupo Televisa S.A.
TV: NYSE		 $ 27 0.11   1,536,314 $ 27.09
$ 26.74		 $ 29.18
$ 18.69		 24.11 7,794,603,000
CTC Media, Inc.
CTCM: NASDAQ-GS		 $ 11.80 0.20   300,591 $ 11.83
$ 11.61		 $ 13.45
$ 7.15		 20.7 1,866,299,800
CBS Corporation
CBS: NYSE		 $ 51.05 -0.48   5,021,053 $ 51.53
$ 50.93		 $ 51.54
$ 29.81		 20.1 29,205,245,550
Phoenix New Media Limited
FENG: NYSE		 $ 4.30 0.09   186,369 $ 4.34
$ 4.16		 $ 5.70
$ 2.88		 18.7 97,790,600
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS		 $ 26.15 -0.60   1,310,019 $ 26.82
$ 25.96		 $ 29.50
$ 7.82		 16.04 1,368,481,800
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM		 $ 7.75 0.31   5,229 $ 7.9423
$ 7.18		 $ 8.20
$ 3.53		 15.82 47,623,750
Gray Television, Inc.
GTN: NYSE		 $ 5.84 -0.17   769,132 $ 6.10
$ 5.77		 $ 7.18
$ 1.34		 14.6 304,725,360
Saga Communications, Inc.
SGA: AMEX		 $ 45.60 -0.43   4,124 $ 46.36
$ 44		 $ 51.61
$ 25.3125		 14.28 222,801,600
Belo Corporation
BLC: NYSE		 $ 11.63 -0.01   680,748 $ 11.67
$ 11.57		 $ 11.715
$ 5.59		 11.87 1,110,641,740
Sirius XM Radio Inc.
SIRI: NASDAQ-GS		 $ 3.50 unch 45,088,636 $ 3.56
$ 3.49		 $ 3.59
$ 1.79		 6.6 22,956,454,500
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GM		 $ 28 -1.06   441,067 $ 29.36
$ 27.51		 $ 29.99
$ 6		 4.84 704,592,000
Liberty Media Corporation
LMCB: NASDAQ-GS		 $ 125.87 unch n/a
n/a		 $ 125.87
$ 106.09		 1.64 1,243,217,990
Liberty Media Corporation
LMCA: NASDAQ-GS		 $ 125.31 -0.89   499,961 $ 127.20
$ 125.1201		 $ 130.149
$ 101		 1.63 13,825,201,680
Emmis Communications Corporation
EMMS: NASDAQ-GS		 $ 1.56 unch 137,606 $ 1.5799
$ 1.54		 $ 2.57
$ 1.36		 1.47 54,149,160
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS		 $ 2.96 unch 566,465 $ 2.98
$ 2.89		 $ 7.92
$ 2.60		 NE 389,601,120
Cumulus Media Inc.
CMLS: NASDAQ-GS		 $ 3.87 0.04   378,909 $ 3.87
$ 3.80		 $ 3.89
$ 2.09		 NE 612,706,140
Emmis Communications Corporation
EMMSP: NASDAQ-GS		 $ 11.98 unch n/a
n/a		 $ 20.47
$ 8.28		 NE 29,327,040
Gray Television, Inc.
GTN/A: NYSE		 $ 5.43 -0.36   8,924 $ 5.612
$ 5.351		 $ 7.10
$ 1.18		 NE 31,238,790
Media General, Inc.
MEG: NYSE		 $ 8.71 -0.17   183,600 $ 9.10
$ 8.64		 $ 10.17
$ 3.37		 NE 237,722,030
NTN Buzztime, Inc.
NTN: AMEX		 $ .43 0.03   489,340 $ .4399
$ .3967		 $ .40
$ .13		 NE 30,763,060
Pandora Media, Inc.
P: NYSE		 $ 16.38 0.32   4,887,851 $ 16.70
$ 16.06		 $ 17.16
$ 7.08		 NE 2,832,036,480
Radio One, Inc.
ROIA: NASDAQ-CM		 $ 2.37 -0.03   8,549 $ 2.42
$ 2.2646		 $ 2.49
$ .701		 NE 6,704,730