Gray Television, Inc. Competitors

GTN 
$10.39
*  
0.10
0.95%
Get GTN Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 51.31 -0.06 ▼ 216,860 $ 51.73
$ 50.55
$ 56.42
$ 32.1997
80.17 1,584,863,280
Media General, Inc.
MEG: NYSE
$ 15.31 -0.32 ▼ 220,532 $ 15.85
$ 15.22
$ 23.97
$ 12.447
69.59 1,352,592,570
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.63 0.03 ▲ 11,901,391 $ 3.63
$ 3.595
$ 3.89
$ 2.98
51.86 20,588,913,510
Grupo Televisa S.A.
TV: NYSE
$ 37.35 0.27 ▲ 650,483 $ 37.465
$ 36.76
$ 37.83
$ 27.42
51.16 11,826,877,500
Gray Television, Inc.
GTN: NYSE
$ 10.39 -0.10 ▼ 204,675 $ 10.64
$ 10.38
$ 15.17
$ 7.16
27.34 545,828,260
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 29.16 -0.41 ▼ 238,421 $ 29.58
$ 29.11
$ 37.50
$ 23.88
24.3 2,084,036,040
Gray Television, Inc.
GTN/A: NYSE
$ 8.25 unch n/a
n/a
$ 13.09
$ 5.7901
21.71 49,409,250
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.86 -0.13 ▼ 11,151 $ 8
$ 7.81
$ 11
$ 5.04
19.17 154,826,280
Entravision Communications Corporation
EVC: NYSE
$ 6.46 0.14 ▲ 265,254 $ 6.50
$ 6.33
$ 7.36
$ 3.84
18.46 384,505,660
Saga Communications, Inc.
SGA: AMEX
$ 40.02 -1.13 ▼ 1,688 $ 40.84
$ 40.02
$ 55
$ 33.58
16.96 199,819,860
Entercom Communications Corporation
ETM: NYSE
$ 10.62 -0.06 ▼ 19,701 $ 10.98
$ 10.58
$ 11.47
$ 7.86
15.85 338,693,040
Phoenix New Media Limited
FENG: NYSE
$ 8.89 -0.14 ▼ 288,009 $ 9.05
$ 8.89
$ 13.58
$ 8.17
13.89 311,318,910
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.31 -0.20 ▼ 4,850 $ 5.5499
$ 5.10
$ 9.61
$ 4.50
12.35 34,254,810
CBS Corporation
CBS: NYSE
$ 54.88 0.68 ▲ 2,562,552 $ 54.91
$ 54.07
$ 68.10
$ 48.83
10.3 26,365,669,120
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.50 unch n/a
n/a
$ 55.03
$ 36.93
7.17 370,275,000
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.77 0.01 ▲ 267,847 $ 36.80
$ 36.39
$ 54.4012
$ 35.16
7.03 3,840,957,430
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 5.96 -0.26 ▼ 378,472 $ 6.24
$ 5.82
$ 13.9451
$ 4.54
6.93 928,341,520
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.99 -0.09 ▼ 775,390 $ 4.11
$ 3.97
$ 8.19
$ 2.875
5.96 923,266,050
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.07 -0.01 ▼ 15,029 $ 2.085
$ 2.05
$ 3.6699
$ 1.66
2.35 79,856,460
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.83 -0.11 ▼ 536,176 $ 2.93
$ 2.78
$ 5.17
$ 2.12
NE 382,915,980
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
LIN Media LLC
LIN: NYSE
$ 24.13 -0.28 ▼ 57,573 $ 24.64
$ 24.13
$ 29.2374
$ 19.44
NE 951,518,290
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.53 -0.08 ▼ 233,369 $ 36.70
$ 36.295
$ 50.06
$ 34.35
NE 8,353,168,980
NTN Buzztime, Inc.
NTN: AMEX
$ .345 0.02 ▲ 10,801 $ .345
$ .32
$ .85
$ .26
NE 31,842,465
Pandora Media, Inc.
P: NYSE
$ 19.66 -0.02 ▼ 2,342,183 $ 19.73
$ 19.30
$ 40.44
$ 17.55
NE 4,090,990,420