Gray Television, Inc. Competitors

GTN 
$16.35
*  
0.16
0.99%
Get GTN Alerts
*Delayed - data as of Jul. 30, 2015 11:35 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
E.W. Scripps Company (The)
SSP: NYSE
$ 21.71 -0.09 ▼ 127,458 $ 21.755
$ 21.42
$ 28.70
$ 15.215
217.1 1,568,613
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.65 0.33 ▲ 325,317 $ 37.67
$ 37.11
$ 49.94
$ 33.15
96.54 3,936,044
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.48 0.52 ▲ 208,067 $ 37.49
$ 36.73
$ 50.06
$ 33.06
96.1 8,486,184
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Grupo Televisa S.A.
TV: NYSE
$ 33.73 -0.70 ▼ 609,558 $ 34.31
$ 33.71
$ 40.05
$ 31.13
53.54 10,874,316
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.96 0.01 ▲ 9,875,187 $ 3.97
$ 3.94
$ 4.04
$ 3.14
44 21,672,225
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.525 -0.06 ▼ 256,108 $ 1.60
$ 1.50
$ 5.43
$ 1.51
38.13 354,771
Media General, Inc.
MEG: NYSE
$ 15.59 0.02 ▲ 101,783 $ 15.59
$ 15.21
$ 20.827
$ 12.447
33.89 2,032,920
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.38 -0.02 ▼ 3,739 $ 6.40
$ 6.37
$ 11
$ 4.38
30.38 126,745
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.67 -0.18 ▼ 26,635 $ 55.67
$ 54.845
$ 60.31
$ 36.41
25.54 1,742,026
Entravision Communications Corporation
EVC: NYSE
$ 7.38 0.01 ▲ 185,066 $ 7.40
$ 7.25
$ 8.65
$ 3.84
23.06 468,652
Gray Television, Inc.
GTN: NYSE
$ 16.35 0.16 ▲ 236,091 $ 16.39
$ 15.85
$ 18.07
$ 7.16
18.17 1,080,833
Phoenix New Media Limited
FENG: NYSE
$ 6.67 -0.10 ▼ 48,141 $ 6.83
$ 6.66
$ 11.31
$ 5.60
16.68 205,609
Saga Communications, Inc.
SGA: AMEX
$ 39.28 -0.46 ▼ 125 $ 39.28
$ 39.28
$ 45.61
$ 33.58
15.71 194,868
Entercom Communications Corporation
ETM: NYSE
$ 10.26 0.26 ▲ 25,234 $ 10.26
$ 9.98
$ 13.33
$ 7.86
15.55 332,465
Gray Television, Inc.
GTN.A: NYSE
$ 13.99 unch n/a
n/a
$ 15.25
$ 5.7901
15.54 87,354
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.13 -0.19 ▼ 114,765 $ 28.34
$ 27.88
$ 33.66
$ 23.88
13.14 1,955,541
Tribune Media Company
TRCO: NYSE
$ 51.84 -0.09 ▼ 82,256 $ 52.07
$ 51.50
$ 71
$ 49.48
10.98 4,930,243
Townsquare Media, Inc.
TSQ: NYSE
$ 12.83 -0.15 ▼ 421 $ 12.84
$ 12.65
$ 14.35
$ 10.33
10.52 121,333
CBS Corporation
CBS.A: NYSE
$ 54.82 unch n/a
n/a
$ 72.50
$ 49.24
10.23 2,073,676
CBS Corporation
CBS: NYSE
$ 53.02 0.41 ▲ 972,214 $ 53.03
$ 52.33
$ 63.95
$ 48.83
9.89 24,087,834
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.88 -0.01 ▼ 69,350 $ 1.90
$ 1.86
$ 10.29
$ 1.80
3.48 293,476
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.3671 unch n/a
n/a
$ 6.97
$ 4.23
2.47 28,740
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.3001 0.11 ▲ 239,272 $ 2.35
$ 2.15
$ 3.23
$ 1.92
NE 311,390
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.32 -0.03 ▼ 63,185 $ 1.46
$ 1.27
$ 2.70
$ .99
NE 52,487