Gray Television, Inc. Competitors

GTN 
$9.89
*  
0.17
1.69%
Get GTN Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
LIN Media LLC
LIN: NYSE
$ 23.01 0.31 ▲ 176,021 $ 23.03
$ 22.51
$ 29.2374
$ 15.69
7.83 867,315,930
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 49.06 0.17 ▲ 545,630 $ 49.22
$ 48.74
$ 55.5981
$ 42.7672
8.52 5,124,366,060
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 48.49 0.15 ▲ 666,424 $ 48.80
$ 48.054
$ 50.06
$ 43.87
NE 11,087,093,030
Phoenix New Media Limited
FENG: NYSE
$ 10.29 0.09 ▲ 189,988 $ 10.45
$ 10.12
$ 13.58
$ 8.08
15.59 355,519,500
Media General, Inc.
MEG: NYSE
$ 15.95 0.05 ▲ 460,627 $ 16.02
$ 15.52
$ 23.97
$ 10.1544
26.58 1,404,604,850
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.57 0.04 ▲ 46,038 $ 2.59
$ 2.48
$ 3.6699
$ 2.19
2.95 98,896,170
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.11 0.03 ▲ 8,633 $ 6.32
$ 6.01
$ 9.61
$ 5.31
13.28 39,342,290
Entravision Communications Corporation
EVC: NYSE
$ 4.70 0.01 ▲ 593,857 $ 4.73
$ 4.62
$ 7.36
$ 4.145
235 286,996,100
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.60 0.01 ▲ 35,080,146 $ 3.62
$ 3.57
$ 4.18
$ 2.98
60 21,721,618,800
NTN Buzztime, Inc.
NTN: AMEX
$ .464 -0.01 ▼ 17,100 $ .48
$ .4601
$ .99
$ .33
NE 42,559,008
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3 -0.02 ▼ 7,900 $ 3.02
$ 3
$ 5.90
$ 2.26
NE 8,487,000
Townsquare Media, Inc.
TSQ: NYSE
$ 11.25 -0.04 ▼ 47,350 $ 11.40
$ 11.14
$ 11.45
$ 9.93
NE 98,628,750
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.68 -0.09 ▼ 1,954,857 $ 4.80
$ 4.58
$ 8.19
$ 4.15
6.99 1,015,906,320
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.95 -0.10 ▼ 39,589 $ 3.04
$ 2.95
$ 5.8196
$ 2.26
NE 116,333,250
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.46 -0.11 ▼ 296,378 $ 2.55
$ 2.46
$ 6.6497
$ 2.03
NE 332,446,860
Gray Television, Inc.
GTN/A: NYSE
$ 8.11 -0.13 ▼ 100 $ 8.11
$ 8.11
$ 13.09
$ 6.0401
31.19 48,570,790
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.09 -0.15 ▼ 15,001 $ 8.20
$ 8.05
$ 10.34
$ 5.04
16.85 158,507,370
Entercom Communications Corporation
ETM: NYSE
$ 9.12 -0.16 ▼ 53,771 $ 9.28
$ 9.09
$ 11.47
$ 7.68
13.41 290,681,760
Gray Television, Inc.
GTN: NYSE
$ 9.89 -0.17 ▼ 606,111 $ 10.01
$ 9.85
$ 15.17
$ 6.21
38.04 519,561,260
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.78 -0.22 ▼ 7,945 $ 5.09
$ 4.70
$ 7.46
$ 3.25
NE 19,918,260
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.10 -0.28 ▼ 654,140 $ 9.445
$ 9.09
$ 13.9451
$ 8.25
9.48 1,417,434,200
Pandora Media, Inc.
P: NYSE
$ 26.68 -0.31 ▼ 3,480,491 $ 27.09
$ 26.3672
$ 40.44
$ 18.02
NE 5,509,099,840
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.88 -0.39 ▼ 681,979 $ 29.36
$ 28.83
$ 37.50
$ 23.85
26.99 2,061,078,960
Grupo Televisa S.A.
TV: NYSE
$ 36.45 -0.58 ▼ 978,720 $ 36.79
$ 36.29
$ 37.83
$ 25.06
34.71 11,709,052,200
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 45.66 -0.84 ▼ 209,419 $ 46.77
$ 45.46
$ 56.42
$ 32.1997
169.11 1,398,200,520