Gray Television, Inc. Competitors

GTN 
$11.14
*  
0.13
1.18%
Get GTN Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 66.61 0.92 ▲ 624,567 $ 67.04
$ 65.32
$ 71
$ 53.82
29.09 6,311,364,110
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.02 0.75 ▲ 1,184,529 $ 59.45
$ 53.91
$ 55.02
$ 32.1997
85.97 1,699,567,800
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.79 0.52 ▲ 211 $ 38.80
$ 38.79
$ 55.03
$ 33.61
7.42 383,012,460
Grupo Televisa S.A.
TV: NYSE
$ 33.90 0.30 ▲ 1,288,581 $ 34.24
$ 33.49
$ 37.83
$ 28.19
46.44 10,676,330,400
Gray Television, Inc.
GTN/A: NYSE
$ 9.55 0.15 ▲ 2,900 $ 9.75
$ 9.55
$ 11.01
$ 5.7901
25.13 57,194,950
Gray Television, Inc.
GTN: NYSE
$ 11.14 0.13 ▲ 271,514 $ 11.14
$ 10.88
$ 13.94
$ 7.16
29.32 585,228,760
Entravision Communications Corporation
EVC: NYSE
$ 6.97 0.11 ▲ 217,205 $ 7
$ 6.80
$ 7.72
$ 3.84
19.91 414,861,370
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.60 0.10 ▲ 467,279 $ 4.62
$ 4.48
$ 11.51
$ 3.49
5.35 716,505,200
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.77 0.06 ▲ 1,485,677 $ 39.33
$ 38.48
$ 49.94
$ 33.15
7.41 4,050,418,210
Phoenix New Media Limited
FENG: NYSE
$ 7.42 0.05 ▲ 295,880 $ 7.5495
$ 7.32
$ 13.58
$ 7.28
11.59 240,474,780
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.85 0.02 ▲ 1,078,596 $ 3.92
$ 3.80
$ 7.21
$ 2.875
5.75 891,486,750
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.90 0.02 ▲ 19,554,897 $ 3.90
$ 3.86
$ 3.93
$ 2.98
43.33 21,428,327,700
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.67 0.01 ▲ 54,634 $ 2.80
$ 2.52
$ 5.22
$ 1.35
NE 112,412,340
NTN Buzztime, Inc.
NTN: AMEX
$ .4382 0.00 ▼ 10,316 $ .45
$ .4382
$ .85
$ .26
NE 40,444,545
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.89 -0.01 ▼ 70,909 $ 2.94
$ 2.87
$ 5.17
$ 2.12
NE 391,118,150
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.17 -0.03 ▼ 15,132 $ 2.18
$ 2.15
$ 3.63
$ 1.66
2.55 84,213,360
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.62 -0.03 ▼ 169 $ 2.62
$ 2.62
$ 5.15
$ 1.3662
NE 5,895,000
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.09 -0.04 ▼ 541 $ 5.10
$ 5.02
$ 9.34
$ 4.50
11.84 32,825,410
Journal Communications, Inc.
JRN: NYSE
$ 11.89 -0.07 ▼ 223,995 $ 12.01
$ 11.85
$ 12.05
$ 7.79
14.68 538,700,230
Saga Communications, Inc.
SGA: AMEX
$ 40.86 -0.13 ▼ 2,794 $ 41.71
$ 40.82
$ 55
$ 33.58
17.31 204,013,980
E.W. Scripps Company (The)
SSP: NYSE
$ 23.15 -0.14 ▼ 262,721 $ 23.48
$ 22.935
$ 23.38
$ 15.215
463 1,048,857,050
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.97 -0.15 ▼ 607,350 $ 28.34
$ 27.78
$ 36.14
$ 23.88
12.95 1,945,257,560
Entercom Communications Corporation
ETM: NYSE
$ 11.47 -0.16 ▼ 68,768 $ 11.71
$ 11.29
$ 13.09
$ 7.86
16.39 365,801,240
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.63 -0.17 ▼ 711,500 $ 39.37
$ 37.79
$ 50.06
$ 33.06
NE 8,834,603,740
Townsquare Media, Inc.
TSQ: NYSE
$ 12.92 -0.18 ▼ 22,854 $ 13.33
$ 12.89
$ 13.8299
$ 9.93
NE 122,184,440