Gray Television, Inc. Competitors

GTN 
$13.76
*  
0.16
1.15%
Get GTN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 36.70 1.10 ▲ 2,204,202 $ 36.75
$ 35.68
$ 37.83
$ 31.13
47.05 11,558,151,200
CBS Corporation
CBS: NYSE
$ 62.72 1.09 ▲ 3,815,635 $ 62.78
$ 61.72
$ 65.24
$ 48.83
11.7 28,880,552,960
Pandora Media, Inc.
P: NYSE
$ 18.37 0.66 ▲ 19,221,131 $ 18.75
$ 16
$ 30.48
$ 14.50
NE 3,860,363,650
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 39.40 0.60 ▲ 527,300 $ 39.41
$ 38.73
$ 49.94
$ 33.15
61.56 4,117,536,400
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.93 0.52 ▲ 381,697 $ 38.95
$ 38.18
$ 50.06
$ 33.06
NE 8,887,524,350
Tribune Media Company
TRCO: NYSE
$ 57.66 0.21 ▲ 820,536 $ 58.07
$ 57.18
$ 71
$ 53.82
12.11 5,327,841,660
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.83 0.20 ▲ 180,325 $ 59.19
$ 58.12
$ 59.5299
$ 36.41
29.27 1,833,848,760
E.W. Scripps Company (The)
SSP: NYSE
$ 23.52 0.18 ▲ 305,550 $ 23.566
$ 23.18
$ 28.70
$ 15.215
130.67 1,065,620,640
Townsquare Media, Inc.
TSQ: NYSE
$ 14.12 0.11 ▲ 26,355 $ 14.28
$ 13.718
$ 14.35
$ 9.93
11.39 133,532,840
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.40 0.10 ▲ 1,157,343 $ 31.58
$ 31
$ 36.14
$ 23.88
14.54 2,176,491,000
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.04 0.04 ▲ 826 $ 5.10
$ 5
$ 8.61
$ 4.50
2.9 32,502,960
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.965 0.04 ▲ 25,778,907 $ 3.98
$ 3.93
$ 4.04
$ 2.98
44.06 22,130,405,635
Phoenix New Media Limited
FENG: NYSE
$ 7.27 0.02 ▲ 290,865 $ 7.39
$ 7.20
$ 11.38
$ 5.60
12.98 235,613,430
Entravision Communications Corporation
EVC: NYSE
$ 6.80 0.01 ▲ 165,374 $ 6.81
$ 6.70
$ 7.72
$ 3.84
21.94 429,862,000
NTN Buzztime, Inc.
NTN: AMEX
$ .42 0.01 ▲ 23,236 $ .4487
$ .41
$ .70
$ .26
NE 38,800,020
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.71 -0.01 ▼ 88,904 $ 2.75
$ 2.66
$ 3.23
$ 2.12
NE 366,757,850
Media General, Inc.
MEG: NYSE
$ 16.87 -0.01 ▼ 869,811 $ 16.98
$ 16.66
$ 23.75
$ 12.447
29.09 2,195,832,940
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.78 -0.03 ▼ 9,118 $ 5.94
$ 5.50
$ 6.59
$ 1.99
NE 24,085,260
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.43 -0.04 ▼ 395,913 $ 2.51
$ 2.42
$ 7.07
$ 2.31
48.6 565,366,230
Entercom Communications Corporation
ETM: NYSE
$ 12.89 -0.07 ▼ 38,972 $ 13.10
$ 12.85
$ 13.33
$ 7.86
18.41 417,906,690
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.50 -0.09 ▼ 66,908 $ 1.59
$ 1.50
$ 3.38
$ 1.47
1.76 58,500,000
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.20 -0.13 ▼ 23,530 $ 5.37
$ 5.20
$ 11
$ 5.04
24.76 102,528,400
Gray Television, Inc.
GTN/A: NYSE
$ 11.60 -0.15 ▼ 100 $ 11.60
$ 11.60
$ 12.35
$ 5.7901
14.15 72,430,400
Gray Television, Inc.
GTN: NYSE
$ 13.76 -0.16 ▼ 645,696 $ 13.93
$ 13.48
$ 14.80
$ 7.16
16.78 723,693,440
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.16 -0.17 ▼ 141 $ 39.16
$ 39.16
$ 55.03
$ 33.61
61.19 386,665,840