Gray Television, Inc. Competitors

GTN 
$12.38
*  
0.04
0.32%
Get GTN Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 47.82 0.72 ▲ 2,195,686 $ 47.99
$ 46.89
$ 48.74
$ 43.87
NE 10,933,899,540
Grupo Televisa S.A.
TV: NYSE
$ 35.65 0.50 ▲ 2,319,396 $ 36.18
$ 35.24
$ 35.86
$ 25.06
33.95 11,327,324,050
Pandora Media, Inc.
P: NYSE
$ 25.98 0.30 ▲ 7,666,359 $ 26.26
$ 25.46
$ 40.44
$ 17.97
NE 5,337,616,980
CBS Corporation
CBS: NYSE
$ 57.71 0.23 ▲ 7,096,934 $ 58.23
$ 57.51
$ 68.10
$ 50.51
18.62 30,542,728,950
Phoenix New Media Limited
FENG: NYSE
$ 10.64 0.22 ▲ 419,743 $ 10.88
$ 10.50
$ 13.58
$ 5.55
16.63 367,612,000
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.99 0.22 ▲ 22,312 $ 9.04
$ 8.66
$ 10.34
$ 7.20
14.27 176,141,070
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 33.18 0.21 ▲ 822,880 $ 33.66
$ 32.9101
$ 37.50
$ 23.28
39.5 2,367,957,060
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.70 0.18 ▲ 1,090,958 $ 2.82
$ 2.65
$ 6.6497
$ 2.03
NE 364,880,700
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.39 0.18 ▲ 746,889 $ 48.4825
$ 47.90
$ 55.5981
$ 42.7672
7.55 5,054,383,890
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.42 0.17 ▲ 1,611,613 $ 5.42
$ 5.22
$ 8.19
$ 3.89
7.53 1,176,541,080
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.63 0.15 ▲ 10,730 $ 5.63
$ 5.38
$ 7.46
$ 3.25
NE 23,460,210
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.57 0.12 ▲ 600 $ 14.5995
$ 14.57
$ 16.20
$ 13.49
NE 35,667,360
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.53 0.07 ▲ 101,361 $ 4.59
$ 4.42
$ 5.8196
$ 2.10
NE 178,640,550
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.46 0.06 ▲ 66,853,581 $ 3.47
$ 3.40
$ 4.18
$ 2.98
57.67 20,876,889,180
Gray Television, Inc.
GTN: NYSE
$ 12.38 0.04 ▲ 214,619 $ 12.57
$ 12.29
$ 15.17
$ 6.01
38.69 650,358,540
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.31 0.03 ▲ 4,175 $ 6.61
$ 6.26
$ 9.61
$ 5.31
13.72 40,630,090
NTN Buzztime, Inc.
NTN: AMEX
$ .5151 0.03 ▲ 21,467 $ .53
$ .51
$ .99
$ .33
NE 47,187,281
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.60 0.02 ▲ 73,784 $ 2.61
$ 2.52
$ 3.6699
$ 2.19
2.99 100,050,600
Gray Television, Inc.
GTN/A: NYSE
$ 9.68 0.01 ▲ 400 $ 9.69
$ 9.68
$ 13.09
$ 6.0401
30.25 57,973,520
Media General, Inc.
MEG: NYSE
$ 20.31 -0.03 ▼ 281,642 $ 20.827
$ 20.22
$ 23.97
$ 9.8006
NE 1,785,695,820
Entercom Communications Corporation
ETM: NYSE
$ 9.62 -0.10 ▼ 35,938 $ 9.85
$ 9.58
$ 11.47
$ 7.68
13.18 306,733,700
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.75 -0.12 ▼ 498,830 $ 48.20
$ 46.53
$ 56.42
$ 28.88
359.62 1,431,578,500
Saga Communications, Inc.
SGA: AMEX
$ 37.52 -0.18 ▼ 6,191 $ 38.10
$ 37.50
$ 55
$ 36.76
14.6 185,086,160
LIN Media LLC
LIN: NYSE
$ 26.13 -0.27 ▼ 265,203 $ 26.58
$ 26.10
$ 29.2374
$ 14.57
9.1 901,458,870
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.38 -0.36 ▼ 1,361,501 $ 9.87
$ 9.27
$ 13.9451
$ 8.25
9.47 1,461,047,560