Gray Television, Inc. Competitors

GTN 
$16.41
*  
0.36
2.15%
Get GTN Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBS Corporation
CBS: NYSE
$ 52.67 -0.37 ▼ 3,161,892 $ 53.27
$ 52.24
$ 63.95
$ 48.83
9.83 23,928,824
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.84 -0.04 ▼ 56,755,424 $ 3.90
$ 3.78
$ 4.04
$ 3.14
42.67 21,015,491
Grupo Televisa S.A.
TV: NYSE
$ 34.21 -0.93 ▼ 2,469,028 $ 35.11
$ 34.08
$ 40.05
$ 31.13
54.3 10,794,350
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.51 -0.06 ▼ 2,296,759 $ 35.71
$ 34.93
$ 50.06
$ 33.06
91.05 8,040,139
Tribune Media Company
TRCO: NYSE
$ 50.54 -0.09 ▼ 711,801 $ 50.91
$ 49.91
$ 71
$ 49.48
10.71 4,806,607
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 35.72 -0.30 ▼ 1,257,665 $ 36.13
$ 35.38
$ 49.94
$ 33.15
91.59 3,734,276
Pandora Media, Inc.
P: NYSE
$ 15.97 0.01 ▲ 7,760,311 $ 16.17
$ 15.37
$ 28.96
$ 13.30
NE 3,390,128
Media General, Inc.
MEG: NYSE
$ 15.75 0.03 ▲ 367,832 $ 15.92
$ 15.32
$ 20.827
$ 12.447
34.24 2,053,784
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.98 -0.13 ▼ 516,944 $ 28.33
$ 27.35
$ 33.67
$ 23.88
13.07 1,945,114
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.30 -0.88 ▼ 176,580 $ 57.05
$ 55.66
$ 60.31
$ 36.41
25.83 1,761,740
E.W. Scripps Company (The)
SSP: NYSE
$ 22.06 -0.20 ▼ 142,785 $ 22.34
$ 21.931
$ 28.70
$ 15.215
220.6 1,593,901
Gray Television, Inc.
GTN: NYSE
$ 16.41 -0.36 ▼ 1,991,034 $ 16.7499
$ 15.1958
$ 18.07
$ 7.16
18.23 1,084,799
Entravision Communications Corporation
EVC: NYSE
$ 7.40 -0.04 ▼ 233,951 $ 7.55
$ 7.25
$ 8.65
$ 3.84
23.13 469,922
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.60 unch 481,083 $ 1.61
$ 1.54
$ 5.52
$ 1.53
40 372,219
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Entercom Communications Corporation
ETM: NYSE
$ 9.99 -0.06 ▼ 46,959 $ 10.07
$ 9.77
$ 13.33
$ 7.86
15.14 323,716
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.86 -0.04 ▼ 490,828 $ 1.92
$ 1.85
$ 10.29
$ 1.80
3.44 290,353
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 1.99 0.04 ▲ 187,600 $ 2.02
$ 1.97
$ 3.23
$ 1.92
NE 269,408
Phoenix New Media Limited
FENG: NYSE
$ 7.02 -0.25 ▼ 268,904 $ 7.05
$ 6.62
$ 11.31
$ 5.60
17.55 216,265
Saga Communications, Inc.
SGA: AMEX
$ 37.16 -0.19 ▼ 14,731 $ 37.94
$ 37.15
$ 45.61
$ 33.58
14.86 184,351
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.40 0.03 ▲ 133,711 $ 6.44
$ 6.37
$ 11
$ 4.38
30.48 127,142
Townsquare Media, Inc.
TSQ: NYSE
$ 13.08 -0.63 ▼ 61,368 $ 13.62
$ 13.06
$ 14.35
$ 10.33
10.72 123,698
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.61 -0.06 ▼ 41,534 $ 2.83
$ 2.556
$ 4.76
$ 1.35
NE 109,221
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.05 -0.05 ▼ 28,714 $ 1.081
$ 1.01
$ 2.70
$ .99
NE 41,751
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.3712 unch n/a
n/a
$ 6.97
$ 4.23
2.47 28,767