Gray Television, Inc. Competitors

GTN 
$14.22
*  
0.57
4.18%
Get GTN Alerts
*Delayed - data as of May 5, 2015 10:42 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 61.96 -0.66 ▼ 811,841 $ 62.81
$ 61.80
$ 65.24
$ 48.83
11.56 28,530,597,280
Entercom Communications Corporation
ETM: NYSE
$ 12 -0.17 ▼ 6,306 $ 12.17
$ 12
$ 13.33
$ 7.86
18.18 389,052,000
Entravision Communications Corporation
EVC: NYSE
$ 6.54 -0.04 ▼ 23,858 $ 6.62
$ 6.53
$ 7.72
$ 3.84
21.1 415,309,620
Phoenix New Media Limited
FENG: NYSE
$ 7.42 -0.20 ▼ 134,330 $ 7.55
$ 7.32
$ 11.38
$ 5.60
13.25 240,474,780
Gray Television, Inc.
GTN/A: NYSE
$ 12.15 0.65 ▲ 1,750 $ 12.50
$ 11.72
$ 12.35
$ 5.7901
14.82 75,864,600
Media General, Inc.
MEG: NYSE
$ 16.8726 -0.23 ▼ 601,835 $ 17.50
$ 16.87
$ 23.75
$ 12.447
29.09 2,196,171,361
Pandora Media, Inc.
P: NYSE
$ 18.2069 0.09 ▲ 723,013 $ 18.48
$ 18.0386
$ 30.48
$ 14.50
NE 3,849,503,074
E.W. Scripps Company (The)
SSP: NYSE
$ 23.625 -0.44 ▼ 60,198 $ 24.39
$ 23.625
$ 28.70
$ 15.215
131.25 1,070,377,875
Tribune Media Company
TRCO: NYSE
$ 56.07 -0.57 ▼ 45,383 $ 56.65
$ 56.02
$ 71
$ 53.82
11.78 5,180,924,070
Townsquare Media, Inc.
TSQ: NYSE
$ 12.76 -0.68 ▼ 6,417 $ 13.26
$ 12.75
$ 14.35
$ 9.93
10.29 120,671,320
Grupo Televisa S.A.
TV: NYSE
$ 36.20 -0.40 ▼ 219,629 $ 36.72
$ 36.17
$ 37.83
$ 31.13
46.41 11,400,683,200
Gray Television, Inc.
GTN: NYSE
$ 14.22 0.57 ▲ 636,698 $ 14.94
$ 14.07
$ 14.80
$ 7.16
17.34 747,886,680
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.63 -0.04 ▼ 26,898 $ 2.67
$ 2.62
$ 3.23
$ 2.12
NE 355,931,050
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.15 0.03 ▲ 164,290 $ 2.16
$ 2.10
$ 6.82
$ 1.90
53.75 500,221,150
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.36 0.11 ▲ 115,058 $ 3.45
$ 3.26
$ 11.51
$ 3.23
6.22 523,360,320
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.36 0.06 ▲ 48,437 $ 1.3601
$ 1.31
$ 3.30
$ 1.30
1.6 53,040,000
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.80 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,962,200
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.70 -0.37 ▼ 82,743 $ 39.16
$ 38.61
$ 49.94
$ 33.15
60.47 4,044,382,200
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.01 unch n/a
n/a
$ 55.03
$ 33.61
60.95 385,184,740
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.19 -0.41 ▼ 88,562 $ 38.77
$ 38.09
$ 50.06
$ 33.06
NE 8,718,586,050
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.08 -0.92 ▼ 76,065 $ 59.43
$ 57.78
$ 60.21
$ 36.41
28.9 1,810,469,760
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.36 -0.11 ▼ 375,548 $ 30.99
$ 30.23
$ 36.14
$ 23.88
14.06 2,104,403,400
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.865 -0.03 ▼ 5,934,992 $ 3.90
$ 3.86
$ 4.04
$ 3.09
42.94 21,572,261,735
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.85 unch n/a
n/a
$ 8.44
$ 4.50
2.79 31,277,650
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.86 0.01 ▲ 5,180 $ 4.90
$ 4.78
$ 11
$ 4.78
23.14 95,824,620