Gray Television, Inc. Competitors

GTN 
$17.04
*  
0.01
0.06%
Get GTN Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.96 -1.47 ▼ 248,984 $ 57.83
$ 55.88
$ 60.31
$ 36.41
25.67 1,751,100
CBS Corporation
CBS: NYSE
$ 52.86 -0.17 ▼ 3,972,817 $ 53.57
$ 52.5675
$ 63.95
$ 48.83
9.86 24,015,144
Tribune Media Company
TRCO: NYSE
$ 49.82 -0.72 ▼ 239,194 $ 50.92
$ 49.70
$ 71
$ 49.48
10.56 4,738,131
Saga Communications, Inc.
SGA: AMEX
$ 39.55 -0.45 ▼ 1,206 $ 40
$ 39.10
$ 45.61
$ 33.58
15.82 196,208
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.11 0.34 ▲ 860 $ 38.65
$ 38.11
$ 55.03
$ 33.61
97.72 376,298
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.37 0.33 ▲ 1,309,701 $ 38.80
$ 38.045
$ 49.94
$ 33.15
98.38 4,011,315
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.07 0.36 ▲ 863,829 $ 38.28
$ 37.79
$ 50.06
$ 33.06
97.62 8,619,771
Grupo Televisa S.A.
TV: NYSE
$ 35.01 0.01 ▲ 1,009,917 $ 35.26
$ 34.84
$ 40.05
$ 31.13
55.57 11,286,979
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.53 -0.52 ▼ 757,493 $ 29.3699
$ 28.41
$ 33.54
$ 23.88
13.33 1,983,349
E.W. Scripps Company (The)
SSP: NYSE
$ 21.84 0.14 ▲ 231,153 $ 22.01
$ 21.61
$ 28.70
$ 15.215
218.4 1,578,006
Pandora Media, Inc.
P: NYSE
$ 17.78 0.58 ▲ 5,108,058 $ 17.91
$ 17.09
$ 28.96
$ 13.30
NE 3,774,356
Gray Television, Inc.
GTN: NYSE
$ 17.04 -0.01 ▼ 1,124,801 $ 17.35
$ 16.885
$ 18.07
$ 7.16
18.93 1,126,446
Media General, Inc.
MEG: NYSE
$ 15.71 0.08 ▲ 1,052,138 $ 15.80
$ 15.60
$ 20.43
$ 12.447
34.15 2,048,568
Townsquare Media, Inc.
TSQ: NYSE
$ 12.75 -0.01 ▼ 42,159 $ 12.96
$ 12.70
$ 14.35
$ 10.77
10.45 120,577
Entercom Communications Corporation
ETM: NYSE
$ 10.28 -0.48 ▼ 33,328 $ 10.7622
$ 10.23
$ 13.33
$ 7.86
15.58 333,113
Entravision Communications Corporation
EVC: NYSE
$ 7.51 -0.13 ▼ 177,281 $ 7.79
$ 7.46
$ 8.65
$ 3.84
23.47 476,908
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.73 0.16 ▲ 627 $ 6.89
$ 6.73
$ 7.30
$ 1.99
NE 28,044
Phoenix New Media Limited
FENG: NYSE
$ 6.60 -0.10 ▼ 146,530 $ 6.72
$ 6.60
$ 11.31
$ 5.60
16.5 203,452
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.38 -0.03 ▼ 14,306 $ 6.40
$ 6.38
$ 11
$ 4.38
30.38 126,745
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.95 -0.01 ▼ 28,013,016 $ 4
$ 3.95
$ 4.04
$ 3.14
43.89 21,617,497
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.39 unch 282,344 $ 2.41
$ 2.36
$ 3.23
$ 1.92
NE 323,561
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.40 -0.05 ▼ 936 $ 2.42
$ 2.35
$ 5
$ 1.3662
NE 5,184
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.40 -0.08 ▼ 51,279 $ 2.48
$ 2.30
$ 4.30
$ 1.35
NE 100,433
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.81 0.01 ▲ 234,781 $ 1.83
$ 1.75
$ 10.29
$ 1.78
3.35 282,548
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.60 -0.04 ▼ 1,049,715 $ 1.65
$ 1.58
$ 5.34
$ 1.50
53.33 372,219