Gray Television, Inc. Competitors

GTN 
$8.56
*  
0.01
0.12%
Get GTN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 53.47 1.12 ▲ 8,747,155 $ 53.75
$ 52.88
$ 68.10
$ 48.83
17.25 26,090,900,380
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 44.38 0.53 ▲ 734,481 $ 44.49
$ 43.69
$ 55.5981
$ 41
7.7 4,635,890,420
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 43.97 0.65 ▲ 243,846 $ 44.08
$ 42.90
$ 50.06
$ 40.20
NE 10,054,444,020
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 41.03 0.69 ▲ 216,898 $ 41.47
$ 39.8305
$ 56.42
$ 32.1997
151.96 1,267,334,640
Saga Communications, Inc.
SGA: AMEX
$ 38.36 0.29 ▲ 2,422 $ 39.77
$ 37.70
$ 55
$ 33.58
15.04 189,229,880
Grupo Televisa S.A.
TV: NYSE
$ 33.35 0.33 ▲ 1,423,613 $ 33.57
$ 32.92
$ 37.83
$ 27.42
31.76 10,713,220,600
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.27 0.39 ▲ 1,479,816 $ 27.69
$ 26.77
$ 37.50
$ 23.88
25.49 1,948,959,630
LIN Media LLC
LIN: NYSE
$ 23.12 -0.03 ▼ 51,837 $ 23.50
$ 23.08
$ 29.2374
$ 19.44
7.86 871,462,160
Pandora Media, Inc.
P: NYSE
$ 22.21 -0.34 ▼ 5,203,062 $ 22.494
$ 21.885
$ 40.44
$ 19.91
NE 4,586,098,480
Media General, Inc.
MEG: NYSE
$ 14.33 -0.01 ▼ 476,052 $ 14.81
$ 14.20
$ 23.97
$ 12.447
23.88 1,261,942,790
Townsquare Media, Inc.
TSQ: NYSE
$ 12.55 0.22 ▲ 32,158 $ 12.57
$ 12.30
$ 12.66
$ 9.93
NE 110,025,850
Phoenix New Media Limited
FENG: NYSE
$ 9.43 0.19 ▲ 362,392 $ 9.64
$ 9.24
$ 13.58
$ 8.08
14.29 325,806,500
Entercom Communications Corporation
ETM: NYSE
$ 9.05 0.31 ▲ 25,074 $ 9.05
$ 8.73
$ 11.47
$ 7.86
13.31 288,450,650
Gray Television, Inc.
GTN: NYSE
$ 8.56 -0.01 ▼ 607,897 $ 8.91
$ 8.47
$ 15.17
$ 7.16
32.92 449,691,040
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.19 -0.04 ▼ 18,484 $ 7.28
$ 7.032
$ 10.34
$ 5.04
14.98 141,628,620
Gray Television, Inc.
GTN/A: NYSE
$ 6.80 0.14 ▲ 425 $ 6.81
$ 6.76
$ 13.09
$ 5.7901
26.15 40,725,200
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.47 -0.07 ▼ 5,022 $ 5.63
$ 5.42
$ 9.61
$ 5.18
11.89 35,286,970
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 5.81 0.50 ▲ 1,631,317 $ 5.95
$ 5.28
$ 13.9451
$ 4.54
6.05 904,977,220
Entravision Communications Corporation
EVC: NYSE
$ 4.72 0.13 ▲ 444,385 $ 4.76
$ 4.53
$ 7.36
$ 3.84
236 288,217,360
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.80 0.10 ▲ 2,844,341 $ 3.865
$ 3.68
$ 8.19
$ 3.02
5.67 879,301,000
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.54 0.04 ▲ 26,494 $ 4.37
$ 3.54
$ 7.46
$ 3.07
NE 14,751,180
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.33 0.06 ▲ 28,306,387 $ 3.33
$ 3.25
$ 4.18
$ 2.98
55.5 18,887,350,410
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.51 -0.05 ▼ 193 $ 2.51
$ 2.51
$ 5.90
$ 2.12
NE 7,100,790
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.62 0.02 ▲ 218,584 $ 2.64
$ 2.46
$ 5.8196
$ 2.15
NE 103,835,840
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.35 -0.01 ▼ 226,446 $ 2.38
$ 2.32
$ 6.6497
$ 2.03
NE 317,969,100