Gray Television, Inc. Competitors

GTN 
$13.8
*  
0.40
2.82%
Get GTN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 60.68 -1.10 ▼ 3,899,451 $ 61.34
$ 60.19
$ 65.24
$ 48.83
11.32 27,879,122,600
Tribune Media Company
TRCO: NYSE
$ 57.60 -0.83 ▼ 524,015 $ 58.19
$ 57.0801
$ 71
$ 53.82
12.1 5,303,635,200
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.01 -1.68 ▼ 322,032 $ 58.23
$ 56.41
$ 59.5299
$ 36.41
28.36 1,777,115,720
Saga Communications, Inc.
SGA: AMEX
$ 40.19 -0.74 ▼ 6,921 $ 40.91
$ 40.19
$ 47.80
$ 33.58
15.7 199,181,640
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.08 -0.87 ▼ 633,312 $ 38.67
$ 37.77
$ 49.94
$ 33.15
59.5 3,979,588,480
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.90 -0.98 ▼ 361,113 $ 38.57
$ 37.60
$ 50.06
$ 33.06
NE 8,652,380,500
Grupo Televisa S.A.
TV: NYSE
$ 34.40 -1.07 ▼ 866,197 $ 35.16
$ 34.26
$ 37.83
$ 31.13
47.78 10,833,798,400
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.06 -0.46 ▼ 400,664 $ 31.31
$ 30.85
$ 36.14
$ 23.88
14.38 2,152,923,900
E.W. Scripps Company (The)
SSP: NYSE
$ 22.96 -0.63 ▼ 313,110 $ 23.37
$ 22.93
$ 28.70
$ 15.215
127.56 1,040,248,720
Pandora Media, Inc.
P: NYSE
$ 17.49 -0.43 ▼ 3,871,757 $ 18
$ 17.30
$ 30.48
$ 14.50
NE 3,657,508,800
Media General, Inc.
MEG: NYSE
$ 16.70 -0.14 ▼ 919,393 $ 16.80
$ 16.48
$ 23.75
$ 12.447
28.79 2,173,705,400
Gray Television, Inc.
GTN: NYSE
$ 13.80 -0.40 ▼ 549,427 $ 14.07
$ 13.69
$ 14.80
$ 7.16
16.83 726,114,600
Townsquare Media, Inc.
TSQ: NYSE
$ 13.87 0.18 ▲ 39,205 $ 13.92
$ 13.46
$ 14.35
$ 9.93
11.19 131,168,590
Entercom Communications Corporation
ETM: NYSE
$ 12.96 -0.33 ▼ 81,307 $ 13.22
$ 12.93
$ 13.33
$ 7.86
18.51 420,176,160
Phoenix New Media Limited
FENG: NYSE
$ 7.02 -0.24 ▼ 408,064 $ 7.16
$ 6.97
$ 11.38
$ 5.60
12.54 227,511,180
Entravision Communications Corporation
EVC: NYSE
$ 6.58 -0.04 ▼ 215,457 $ 6.65
$ 6.494
$ 7.72
$ 3.84
21.23 415,954,700
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.39 -0.29 ▼ 39,068 $ 5.6725
$ 5.39
$ 11
$ 5.04
25.67 106,274,630
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.54 0.29 ▲ 45,983 $ 5.71
$ 5.282
$ 6.60
$ 1.99
NE 23,085,180
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.28 -0.24 ▼ 333,465 $ 4.48
$ 4.20
$ 11.51
$ 3.49
6.2 666,661,360
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.95 -0.01 ▼ 5,681 $ 4.07
$ 3.8999
$ 5.02
$ 1.3662
NE 8,867,750
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.88 -0.06 ▼ 28,829,359 $ 3.93
$ 3.86
$ 4.04
$ 2.98
43.11 21,655,983,320
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.92 -0.06 ▼ 80,194 $ 3.95
$ 3.82
$ 5.07
$ 1.35
NE 165,063,360
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.70 -0.10 ▼ 130,692 $ 2.79
$ 2.67
$ 3.23
$ 2.12
NE 365,404,500
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.38 -0.12 ▼ 2,796,753 $ 2.50
$ 2.31
$ 7.07
$ 2.35
47.6 553,733,180
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.86 unch 6,473 $ 1.89
$ 1.84
$ 3.40
$ 1.66
2.19 72,540,000