Gray Television, Inc. Competitors

GTN 
$10.49
*  
0.07
0.67%
Get GTN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 55.88 -0.85 ▼ 4,801,947 $ 56.80
$ 55.68
$ 68.10
$ 48.83
10.48 26,846,093,120
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 52.22 0.10 ▲ 546,321 $ 52.68
$ 51.56
$ 53.66
$ 32.1997
81.59 1,613,075,800
Saga Communications, Inc.
SGA: AMEX
$ 41.10 0.33 ▲ 503 $ 41.10
$ 41.10
$ 55
$ 33.58
17.42 205,212,300
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 35.4171 unch n/a
n/a
$ 55.03
$ 33.61
6.77 349,708,445
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 34.55 -0.59 ▼ 805,438 $ 35.23
$ 34.48
$ 49.94
$ 33.15
6.61 3,609,542,150
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 34.51 -0.89 ▼ 900,193 $ 35.36
$ 34.45
$ 50.06
$ 33.06
NE 7,892,367,980
Grupo Televisa S.A.
TV: NYSE
$ 33.69 -0.45 ▼ 819,934 $ 34.14
$ 33.59
$ 37.83
$ 27.42
46.15 10,667,938,500
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.65 0.18 ▲ 989,054 $ 26.78
$ 26.122
$ 36.14
$ 23.88
22.21 1,853,454,200
Pandora Media, Inc.
P: NYSE
$ 17.57 1.65 ▲ 13,828,501 $ 17.84
$ 16.03
$ 40.44
$ 15.26
NE 3,656,088,590
Media General, Inc.
MEG: NYSE
$ 15.25 -0.34 ▼ 796,694 $ 16.01
$ 15.20
$ 23.75
$ 12.447
69.32 1,347,291,750
Townsquare Media, Inc.
TSQ: NYSE
$ 13.13 -0.27 ▼ 45,009 $ 13.48
$ 12.75
$ 13.8299
$ 9.93
NE 124,170,410
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 12.84 unch n/a
n/a
$ 16.20
$ 11.83
NE 11,928,360
Entercom Communications Corporation
ETM: NYSE
$ 11.90 -0.13 ▼ 73,984 $ 12.06
$ 11.68
$ 13.09
$ 7.86
17.76 379,514,800
Gray Television, Inc.
GTN: NYSE
$ 10.49 0.07 ▲ 189,219 $ 10.62
$ 10.356
$ 13.94
$ 7.16
27.61 551,081,660
Phoenix New Media Limited
FENG: NYSE
$ 8.50 0.19 ▲ 436,163 $ 8.67
$ 8.30
$ 13.58
$ 7.42
13.28 297,661,500
Gray Television, Inc.
GTN/A: NYSE
$ 8.45 -0.21 ▼ 22,172 $ 8.88
$ 8.22
$ 11.01
$ 5.7901
22.24 50,607,050
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.38 0.08 ▲ 36,828 $ 7.51
$ 7.22
$ 11
$ 5.04
18 145,511,460
Entravision Communications Corporation
EVC: NYSE
$ 6.89 0.14 ▲ 362,890 $ 6.89
$ 6.75
$ 7.72
$ 3.84
19.69 410,099,690
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.14 unch 1,238 $ 5.19
$ 5.14
$ 9.48
$ 4.50
11.95 33,147,860
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.94 -0.30 ▼ 597,040 $ 4.15
$ 3.90
$ 12.69
$ 3.89
4.58 613,702,280
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.67 -0.02 ▼ 745,851 $ 3.77
$ 3.65
$ 7.425
$ 2.875
5.48 849,806,850
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.57 -0.04 ▼ 28,119,820 $ 3.63
$ 3.57
$ 3.72
$ 2.98
51 19,615,161,510
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 2.79 0.17 ▲ 660 $ 2.79
$ 2.55
$ 7.46
$ 1.99
NE 11,625,930
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.66 -0.05 ▼ 94,615 $ 2.69
$ 2.65
$ 5.17
$ 2.12
NE 359,991,100
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.04 -0.04 ▼ 28,918 $ 2.07
$ 1.97
$ 3.6699
$ 1.66
2.4 79,168,320