Gray Television, Inc. Competitors

GTN 
$15.81
*  
0.23
1.48%
Get GTN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.60 -0.38 ▼ 108,825 $ 56.66
$ 55.2013
$ 60.21
$ 36.41
25.5 1,733,163
CBS Corporation
CBS: NYSE
$ 55.52 -0.41 ▼ 2,627,500 $ 56.39
$ 55.33
$ 65.24
$ 48.83
10.36 25,223,624
Tribune Media Company
TRCO: NYSE
$ 54.88 0.28 ▲ 747,670 $ 55.75
$ 54.45
$ 71
$ 52.55
11.63 5,219,362
Grupo Televisa S.A.
TV: NYSE
$ 39.09 0.64 ▲ 1,515,209 $ 39.30
$ 38.48
$ 40.05
$ 31.13
50.12 12,334,146
Saga Communications, Inc.
SGA: AMEX
$ 37.92 0.16 ▲ 1,628 $ 38.09
$ 37.91
$ 45.61
$ 33.58
15.17 188,121
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.22 -0.09 ▼ 634,025 $ 36.41
$ 36.01
$ 49.94
$ 33.15
92.87 3,786,547
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.10 0.04 ▲ 838,641 $ 36.22
$ 35.82
$ 50.06
$ 33.06
92.56 8,173,726
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.60 0.28 ▲ 772,345 $ 28.97
$ 28.41
$ 36.14
$ 23.88
13.36 1,982,409
E.W. Scripps Company (The)
SSP: NYSE
$ 22.40 -0.52 ▼ 474,242 $ 23
$ 22.37
$ 28.70
$ 15.215
224 1,618,467
Media General, Inc.
MEG: NYSE
$ 16.41 -0.06 ▼ 507,387 $ 16.63
$ 16.34
$ 23.75
$ 12.447
35.67 2,139,848
Gray Television, Inc.
GTN: NYSE
$ 15.81 0.23 ▲ 651,416 $ 16.13
$ 15.44
$ 16.67
$ 7.16
17.57 1,045,136
Pandora Media, Inc.
P: NYSE
$ 15.17 -0.17 ▼ 4,899,046 $ 15.39
$ 15
$ 30.48
$ 14.50
NE 3,207,408
Townsquare Media, Inc.
TSQ: NYSE
$ 13.67 0.43 ▲ 29,191 $ 13.73
$ 13.39
$ 14.35
$ 9.93
11.2 129,277
Entercom Communications Corporation
ETM: NYSE
$ 11.52 -0.03 ▼ 66,472 $ 11.74
$ 11.39
$ 13.33
$ 7.86
17.45 373,294
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 10.50 -1.30 ▼ 600 $ 10.50
$ 10.50
$ 15.40
$ 11.60
NE 9,755
Entravision Communications Corporation
EVC: NYSE
$ 8.13 -0.11 ▼ 190,013 $ 8.37
$ 8.08
$ 8.65
$ 3.84
25.41 516,279
Phoenix New Media Limited
FENG: NYSE
$ 7.63 -0.18 ▼ 224,008 $ 7.78
$ 7.58
$ 11.31
$ 5.60
19.07 235,057
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.50 -0.11 ▼ 2,621 $ 6.7175
$ 6.49
$ 6.99
$ 1.99
NE 27,086
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.15 -0.24 ▼ 42,976 $ 6.481
$ 6.10
$ 11
$ 4.38
29.29 121,260
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.6163 unch n/a
n/a
$ 7.48
$ 4.23
2.61 29,771
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.73 -0.02 ▼ 16,188,833 $ 3.76
$ 3.71
$ 4.04
$ 3.14
41.44 20,413,484
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.47 unch n/a
n/a
$ 5
$ 1.3662
NE 7,495
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.38 -0.07 ▼ 73,155 $ 3.64
$ 3.36
$ 5.07
$ 1.35
NE 142,325
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 2.16 -0.14 ▼ 997,499 $ 2.30
$ 2.11
$ 11.50
$ 2.24
4 336,446