Gray Television, Inc. Competitors

GTN 
$17.06
*  
0.01
0.06%
Get GTN Alerts
*Delayed - data as of Aug. 4, 2015 15:59 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.96 -1.47 ▼ 247,978 $ 57.83
$ 55.88
$ 60.31
$ 36.41
25.67 1,751,100
CBS Corporation
CBS.A: NYSE
$ 55.53 0.03 ▲ 2,482 $ 55.6732
$ 55.50
$ 72.50
$ 49.24
10.36 2,100,533
CBS Corporation
CBS: NYSE
$ 52.8325 -0.20 ▼ 3,068,703 $ 53.57
$ 52.5675
$ 63.95
$ 48.83
9.86 24,002,650
Tribune Media Company
TRCO: NYSE
$ 49.81 -0.73 ▼ 219,956 $ 50.92
$ 49.70
$ 71
$ 49.48
10.55 4,737,180
Saga Communications, Inc.
SGA: AMEX
$ 39.55 -0.45 ▼ 788 $ 40
$ 39.10
$ 45.61
$ 33.58
15.82 196,208
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.37 0.33 ▲ 1,305,728 $ 38.80
$ 38.045
$ 49.94
$ 33.15
98.38 4,011,315
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.11 0.34 ▲ 860 $ 38.65
$ 38.11
$ 55.03
$ 33.61
97.72 376,298
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.07 0.36 ▲ 860,835 $ 38.28
$ 37.79
$ 50.06
$ 33.06
97.62 8,619,771
Grupo Televisa S.A.
TV: NYSE
$ 35.025 0.03 ▲ 982,267 $ 35.26
$ 34.84
$ 40.05
$ 31.13
55.6 11,291,815
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.53 -0.52 ▼ 754,289 $ 29.3699
$ 28.41
$ 33.54
$ 23.88
13.33 1,983,349
E.W. Scripps Company (The)
SSP: NYSE
$ 21.835 0.14 ▲ 208,117 $ 22.01
$ 21.61
$ 28.70
$ 15.215
218.35 1,577,644
Pandora Media, Inc.
P: NYSE
$ 17.785 0.59 ▲ 4,815,226 $ 17.91
$ 17.09
$ 28.96
$ 13.30
NE 3,775,418
Gray Television, Inc.
GTN: NYSE
$ 17.06 0.01 ▲ 1,088,543 $ 17.35
$ 16.885
$ 18.07
$ 7.16
18.96 1,127,768
Media General, Inc.
MEG: NYSE
$ 15.70 0.07 ▲ 1,008,200 $ 15.80
$ 15.60
$ 20.43
$ 12.447
34.13 2,047,264
Gray Television, Inc.
GTN.A: NYSE
$ 15.09 0.59 ▲ 750 $ 15.39
$ 14.7896
$ 15.40
$ 5.7901
16.77 94,222
Townsquare Media, Inc.
TSQ: NYSE
$ 12.70 -0.06 ▼ 41,360 $ 12.96
$ 12.70
$ 14.35
$ 10.77
10.41 120,104
Entercom Communications Corporation
ETM: NYSE
$ 10.30 -0.46 ▼ 30,404 $ 10.7622
$ 10.23
$ 13.33
$ 7.86
15.61 333,761
Entravision Communications Corporation
EVC: NYSE
$ 7.50 -0.14 ▼ 164,558 $ 7.79
$ 7.46
$ 8.65
$ 3.84
23.44 476,273
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.73 0.16 ▲ 583 $ 6.89
$ 6.73
$ 7.30
$ 1.99
NE 28,044
Phoenix New Media Limited
FENG: NYSE
$ 6.61 -0.09 ▼ 143,238 $ 6.72
$ 6.60
$ 11.31
$ 5.60
16.52 203,760
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.38 -0.03 ▼ 13,206 $ 6.40
$ 6.38
$ 11
$ 4.38
30.38 126,745
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.36 unch n/a
n/a
$ 6.97
$ 4.23
2.46 28,693
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.95 -0.01 ▼ 27,916,027 $ 4
$ 3.95
$ 4.04
$ 3.14
43.89 21,617,497
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3.55 unch n/a
n/a
$ 15.40
$ 2.50
NE 3,298
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.40 -0.05 ▼ 936 $ 2.42
$ 2.35
$ 5
$ 1.3662
NE 5,184