Gray Television, Inc. Competitors

GTN 
$11.59
*  
0.23
2.02%
Get GTN Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 39.94 -0.48 ▼ 591,634 $ 40.33
$ 39.56
$ 71
$ 36.68
10.37 3,759,832
Townsquare Media, Inc.
TSQ: NYSE
$ 11.49 0.49 ▲ 82,153 $ 11.62
$ 11
$ 14.35
$ 8.60
39.62 108,672
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.49 unch 6,321 $ 5.50
$ 5.25
$ 7.30
$ 1.99
NE 22,877
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.815 -0.02 ▼ 21,641,793 $ 3.84
$ 3.77
$ 4.04
$ 3.14
42.39 20,878,671
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.78 0.34 ▲ 1,202,453 $ 26.88
$ 26.15
$ 32.43
$ 23.88
12.17 1,862,977
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.40 0.23 ▲ 33,420 $ 6.48
$ 6.15
$ 11
$ 4.38
21.33 127,386
Saga Communications, Inc.
SGA: AMEX
$ 34.91 -0.05 ▼ 5,257 $ 36.33
$ 34.90
$ 45.61
$ 33.58
14.25 173,433
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.14 0.24 ▲ 2,041 $ 3.15
$ 2.73
$ 4.22
$ 1.3662
NE 6,669
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.10 0.26 ▲ 37,868 $ 3.19
$ 2.78
$ 4.22
$ 1.35
NE 130,051
Phoenix New Media Limited
FENG: NYSE
$ 4.79 -0.17 ▼ 421,867 $ 4.90
$ 4.66
$ 10.46
$ 3.87
17.74 147,657
Pandora Media, Inc.
P: NYSE
$ 17.94 -0.16 ▼ 2,659,002 $ 18.3199
$ 17.76
$ 28.53
$ 13.30
NE 3,808,321
NTN Buzztime, Inc.
NTN: AMEX
$ .182 0.00 ▲ 18,736 $ .21
$ .182
$ .5899
$ .15
NE 16,819
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.48 -0.11 ▼ 307,766 $ 47.31
$ 45.95
$ 60.31
$ 36.41
18.82 1,469,512
Media General, Inc.
MEG: NYSE
$ 11.75 -0.09 ▼ 733,425 $ 11.91
$ 11.59
$ 18
$ 10.88
30.13 1,501,215
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.25 -0.13 ▼ 1,330,220 $ 37.54
$ 36.94
$ 49.94
$ 32.67
86.63 3,894,227
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.07 unch n/a
n/a
$ 55.03
$ 33.61
86.21 366,029
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.22 -0.18 ▼ 1,707,051 $ 36.57
$ 36.025
$ 49.53
$ 32.18
84.23 8,200,896
Grupo Televisa S.A.
TV: NYSE
$ 30.56 0.30 ▲ 4,505,575 $ 30.73
$ 29.97
$ 40.05
$ 26.59
48.51 9,852,330
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 15.40
$ 5.7901
NE
Gray Television, Inc.
GTN: NYSE
$ 11.59 0.23 ▲ 1,304,529 $ 11.68
$ 11.21
$ 18.07
$ 7.16
11.14 766,169
Entravision Communications Corporation
EVC: NYSE
$ 8.05 0.48 ▲ 620,377 $ 8.26
$ 7.62
$ 8.6799
$ 3.84
28.75 513,606
Entercom Communications Corporation
ETM: NYSE
$ 11.02 0.54 ▲ 99,486 $ 11.10
$ 10.45
$ 13.33
$ 7.86
17.77 357,279
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.26 0.14 ▲ 63,157 $ 1.26
$ 1.08
$ 2.70
$ .99
NE 50,101
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 unch 100 $ 3
$ 3
$ 15.29
$ 2.50
NE 2,787
E.W. Scripps Company (The)
SSP: NYSE
$ 17.52 -0.01 ▼ 453,365 $ 17.776
$ 17.28
$ 28.70
$ 15.215
NE 1,266,924