Gray Television, Inc. Competitors

GTN 
$13.76
*  
0.16
1.15%
Get GTN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 57.66 0.21 ▲ 820,536 $ 58.07
$ 57.18
$ 71
$ 53.82
12.11 5,327,841,660
Townsquare Media, Inc.
TSQ: NYSE
$ 14.12 0.11 ▲ 26,355 $ 14.28
$ 13.718
$ 14.35
$ 9.93
11.39 133,532,840
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.78 -0.03 ▼ 9,118 $ 5.94
$ 5.50
$ 6.59
$ 1.99
NE 24,085,260
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.965 0.04 ▲ 25,778,907 $ 3.98
$ 3.93
$ 4.04
$ 2.98
44.06 22,130,405,635
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.40 0.10 ▲ 1,157,343 $ 31.58
$ 31
$ 36.14
$ 23.88
14.54 2,176,491,000
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.20 -0.13 ▼ 23,530 $ 5.37
$ 5.20
$ 11
$ 5.04
24.76 102,528,400
Saga Communications, Inc.
SGA: AMEX
$ 40.50 -0.20 ▼ 1,376 $ 41.11
$ 40.19
$ 47.80
$ 33.58
15.82 200,961,000
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.72 -0.27 ▼ 4,624 $ 3.93
$ 3.6205
$ 5.02
$ 1.3662
NE 8,351,400
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.70 -0.29 ▼ 119,424 $ 4.01
$ 3.61
$ 5.07
$ 1.35
NE 155,799,600
Phoenix New Media Limited
FENG: NYSE
$ 7.27 0.02 ▲ 290,865 $ 7.39
$ 7.20
$ 11.38
$ 5.60
12.98 235,613,430
Pandora Media, Inc.
P: NYSE
$ 18.37 0.66 ▲ 19,221,131 $ 18.75
$ 16
$ 30.48
$ 14.50
NE 3,860,363,650
NTN Buzztime, Inc.
NTN: AMEX
$ .42 0.01 ▲ 23,236 $ .4487
$ .41
$ .70
$ .26
NE 38,800,020
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.83 0.20 ▲ 180,325 $ 59.19
$ 58.12
$ 59.5299
$ 36.41
29.27 1,833,848,760
Media General, Inc.
MEG: NYSE
$ 16.87 -0.01 ▼ 869,811 $ 16.98
$ 16.66
$ 23.75
$ 12.447
29.09 2,195,832,940
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 39.40 0.60 ▲ 527,300 $ 39.41
$ 38.73
$ 49.94
$ 33.15
61.56 4,117,536,400
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.16 -0.17 ▼ 141 $ 39.16
$ 39.16
$ 55.03
$ 33.61
61.19 386,665,840
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.93 0.52 ▲ 381,697 $ 38.95
$ 38.18
$ 50.06
$ 33.06
NE 8,887,524,350
Grupo Televisa S.A.
TV: NYSE
$ 36.70 1.10 ▲ 2,204,202 $ 36.75
$ 35.68
$ 37.83
$ 31.13
47.05 11,558,151,200
Gray Television, Inc.
GTN/A: NYSE
$ 11.60 -0.15 ▼ 100 $ 11.60
$ 11.60
$ 12.35
$ 5.7901
14.15 72,430,400
Gray Television, Inc.
GTN: NYSE
$ 13.76 -0.16 ▼ 645,696 $ 13.93
$ 13.48
$ 14.80
$ 7.16
16.78 723,693,440
Entravision Communications Corporation
EVC: NYSE
$ 6.80 0.01 ▲ 165,374 $ 6.81
$ 6.70
$ 7.72
$ 3.84
21.94 429,862,000
Entercom Communications Corporation
ETM: NYSE
$ 12.89 -0.07 ▼ 38,972 $ 13.10
$ 12.85
$ 13.33
$ 7.86
18.41 417,906,690
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.50 -0.09 ▼ 66,908 $ 1.59
$ 1.50
$ 3.38
$ 1.47
1.76 58,500,000
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.60 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,776,400
E.W. Scripps Company (The)
SSP: NYSE
$ 23.52 0.18 ▲ 305,550 $ 23.566
$ 23.18
$ 28.70
$ 15.215
130.67 1,065,620,640