Gray Television, Inc. Competitors

GTN 
$15.46
*  
0.36
2.38%
Get GTN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 56.05 0.80 ▲ 484,252 $ 56.135
$ 55.0001
$ 71
$ 53.01
11.88 5,313,708,150
Townsquare Media, Inc.
TSQ: NYSE
$ 12.62 0.09 ▲ 31,544 $ 12.72
$ 12.53
$ 14.35
$ 9.93
10.34 119,347,340
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.18 -0.20 ▼ 18,728 $ 6.39
$ 6.10
$ 6.54
$ 1.99
NE 25,752,060
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.91 -0.02 ▼ 16,894,839 $ 3.93
$ 3.90
$ 4.04
$ 3.14
43.44 21,823,426,490
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.53 -0.10 ▼ 681,929 $ 30.81
$ 30.23
$ 36.14
$ 23.88
14.27 2,116,186,950
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.76 0.07 ▲ 37,406 $ 4.82
$ 4.68
$ 11
$ 4.38
22.67 93,852,920
Saga Communications, Inc.
SGA: AMEX
$ 39.05 -0.20 ▼ 9,004 $ 39.75
$ 38.56
$ 47.75
$ 33.58
15.62 193,727,050
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.79 unch n/a
n/a
$ 5.02
$ 1.3662
NE 8,186,400
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.70 -0.11 ▼ 47,840 $ 3.84
$ 3.68
$ 5.07
$ 1.35
NE 155,799,600
Phoenix New Media Limited
FENG: NYSE
$ 7.36 0.33 ▲ 496,028 $ 7.42
$ 7.05
$ 11.38
$ 5.60
18.4 226,739,520
Pandora Media, Inc.
P: NYSE
$ 18.33 -0.15 ▼ 3,532,686 $ 18.55
$ 18.07
$ 30.48
$ 14.50
NE 3,875,530,230
NTN Buzztime, Inc.
NTN: AMEX
$ .3433 0.00 ▼ 83,233 $ .3499
$ .3372
$ .59
$ .26
NE 31,715,084
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.36 0.05 ▲ 228,509 $ 57.74
$ 56.805
$ 60.21
$ 36.41
26.31 1,788,025,920
Media General, Inc.
MEG: NYSE
$ 16.49 -0.11 ▼ 750,837 $ 16.7499
$ 16.315
$ 23.75
$ 12.447
35.85 2,150,279,510
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.05 0.02 ▲ 818,486 $ 38.21
$ 37.92
$ 49.94
$ 33.15
97.56 3,976,453,300
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.32 unch n/a
n/a
$ 55.03
$ 33.61
98.26 378,371,680
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.04 0.07 ▲ 399,304 $ 38.18
$ 37.84
$ 50.06
$ 33.06
97.54 8,684,341,800
Grupo Televisa S.A.
TV: NYSE
$ 37.33 1.13 ▲ 1,944,255 $ 37.48
$ 36.15
$ 37.83
$ 31.13
47.86 11,778,809,560
Gray Television, Inc.
GTN/A: NYSE
$ 12.964 0.29 ▲ 654 $ 13.22
$ 12.90
$ 12.80
$ 5.7901
14.4 80,947,216
Gray Television, Inc.
GTN: NYSE
$ 15.46 0.36 ▲ 1,347,918 $ 15.70
$ 15.05
$ 15.38
$ 7.16
17.18 1,021,998,760
Entravision Communications Corporation
EVC: NYSE
$ 6.78 0.11 ▲ 300,456 $ 6.78
$ 6.67
$ 7.72
$ 3.84
21.19 430,550,340
Entercom Communications Corporation
ETM: NYSE
$ 11.33 -0.12 ▼ 27,474 $ 11.55
$ 11.33
$ 13.33
$ 7.86
17.17 367,137,320
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.36 0.03 ▲ 35,223 $ 1.36
$ 1.26
$ 3.07
$ 1.14
NE 53,040,000
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.80 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,962,200
E.W. Scripps Company (The)
SSP: NYSE
$ 22.03 0.11 ▲ 389,133 $ 22.43
$ 21.75
$ 28.70
$ 15.215
220.3 1,591,733,590