Gray Television, Inc. Competitors

GTN 
$16.365
*  
0.075
0.46%
Get GTN Alerts
*Delayed - data as of Jul. 29, 2015 9:36 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 51 0.14 ▲ 860 $ 51.04
$ 50.98
$ 71
$ 49.48
10.81 4,850,355
CBS Corporation
CBS.A: NYSE
$ 54.83 -0.80 ▼ 211 $ 54.83
$ 54.83
$ 72.50
$ 49.24
10.23 2,074,054
CBS Corporation
CBS: NYSE
$ 52.76 0.01 ▲ 67,622 $ 52.97
$ 52.70
$ 63.95
$ 48.83
9.84 23,969,712
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.93 -0.25 ▼ 2,759 $ 56.24
$ 55.93
$ 60.31
$ 36.41
25.66 1,750,162
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Saga Communications, Inc.
SGA: AMEX
$ 39.01 0.51 ▲ 581 $ 39.01
$ 39.01
$ 45.61
$ 33.58
15.6 193,529
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.14 0.31 ▲ 31,025 $ 37.24
$ 36.73
$ 49.94
$ 33.15
95.23 3,882,727
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.75 0.43 ▲ 28,540 $ 36.79
$ 36.3288
$ 50.06
$ 33.06
94.23 8,320,898
Grupo Televisa S.A.
TV: NYSE
$ 34.27 -0.05 ▼ 20,799 $ 34.38
$ 34.27
$ 40.05
$ 31.13
54.4 11,048,408
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.07 -0.08 ▼ 17,348 $ 28.30
$ 28.07
$ 33.66
$ 23.88
13.12 1,951,370
E.W. Scripps Company (The)
SSP: NYSE
$ 22.08 -0.09 ▼ 4,798 $ 22.17
$ 22.03
$ 28.70
$ 15.215
220.8 1,595,346
Pandora Media, Inc.
P: NYSE
$ 16.83 unch 381,380 $ 16.85
$ 16.66
$ 28.96
$ 13.30
NE 3,572,689
Media General, Inc.
MEG: NYSE
$ 15.89 -0.07 ▼ 6,371 $ 16
$ 15.87
$ 20.827
$ 12.447
34.54 2,072,040
Townsquare Media, Inc.
TSQ: NYSE
$ 12.965 -0.04 ▼ 551 $ 13
$ 12.965
$ 14.35
$ 10.33
10.63 122,610
Entercom Communications Corporation
ETM: NYSE
$ 9.97 -0.05 ▼ 436 $ 9.97
$ 9.97
$ 13.33
$ 7.86
15.11 323,068
Gray Television, Inc.
GTN: NYSE
$ 16.365 -0.08 ▼ 17,291 $ 16.39
$ 16.2871
$ 18.07
$ 7.16
18.18 1,081,825
Gray Television, Inc.
GTN.A: NYSE
$ 14.32 unch n/a
n/a
$ 15.25
$ 5.7901
15.91 89,414
Phoenix New Media Limited
FENG: NYSE
$ 6.76 0.06 ▲ 2,392 $ 6.79
$ 6.75
$ 11.31
$ 5.60
16.9 208,384
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.45 0.04 ▲ 470 $ 6.45
$ 6.45
$ 11
$ 4.38
30.71 128,136
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.36 unch n/a
n/a
$ 6.97
$ 4.23
2.46 28,693
Entravision Communications Corporation
EVC: NYSE
$ 7.35 -0.02 ▼ 6,066 $ 7.39
$ 7.34
$ 8.65
$ 3.84
22.97 466,747
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.99 0.03 ▲ 3,412,969 $ 4
$ 3.97
$ 4.04
$ 3.14
44.33 21,836,408
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 unch n/a
n/a
$ 15.40
$ 2.50
NE 2,787
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.47 unch n/a
n/a
$ 7.30
$ 1.99
NE 26,960
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.13 0.10 ▲ 53,367 $ 2.14
$ 2.09
$ 3.23
$ 1.92
NE 288,362