Gray Television, Inc. Competitors

GTN 
$8.84
*  
0.01
0.11%
Get GTN Alerts
*Delayed - data as of Oct. 30, 2014 10:22 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 53.71 -0.35 ▼ 451,531 $ 54.06
$ 53.52
$ 68.10
$ 48.83
17.33 26,208,009,340
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 46.78 unch n/a
n/a
$ 55.0408
$ 43.9492
8.12 461,905,720
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 46.64 -0.16 ▼ 50,424 $ 46.90
$ 46.565
$ 54.8339
$ 41
8.1 4,871,967,760
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 46.28 -0.22 ▼ 41,938 $ 46.56
$ 46.17
$ 50.06
$ 40.20
NE 10,582,662,480
Saga Communications, Inc.
SGA: AMEX
$ 38.22 -1.03 ▼ 232 $ 39.25
$ 38.22
$ 55
$ 33.58
14.99 188,539,260
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 43.42 -0.33 ▼ 50,498 $ 43.93
$ 43.40
$ 56.42
$ 32.1997
160.81 1,341,156,960
Grupo Televisa S.A.
TV: NYSE
$ 35.08 0.21 ▲ 122,842 $ 35.11
$ 34.67
$ 37.83
$ 27.42
48.05 11,108,082,000
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.80 -0.02 ▼ 61,885 $ 28.91
$ 28.55
$ 37.50
$ 23.88
26.92 2,058,307,200
LIN Media LLC
LIN: NYSE
$ 23.51 0.21 ▲ 3,317 $ 23.79
$ 23.41
$ 29.2374
$ 19.44
8 886,162,430
Pandora Media, Inc.
P: NYSE
$ 18.69 -0.54 ▼ 1,558,045 $ 19.3201
$ 18.62
$ 40.44
$ 18.90
NE 3,889,146,030
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Media General, Inc.
MEG: NYSE
$ 14.47 0.06 ▲ 27,639 $ 14.50
$ 14.27
$ 23.97
$ 12.447
24.12 1,274,271,610
Townsquare Media, Inc.
TSQ: NYSE
$ 12.27 -0.03 ▼ 4,098 $ 12.40
$ 12.26
$ 12.74
$ 9.93
NE 107,571,090
Phoenix New Media Limited
FENG: NYSE
$ 9.73 0.02 ▲ 19,783 $ 9.76
$ 9.51
$ 13.58
$ 8.17
14.74 340,734,870
Entercom Communications Corporation
ETM: NYSE
$ 9.50 0.04 ▲ 1,525 $ 9.55
$ 9.41
$ 11.47
$ 7.86
13.97 302,793,500
Gray Television, Inc.
GTN: NYSE
$ 8.84 0.01 ▲ 15,238 $ 8.92
$ 8.75
$ 15.17
$ 7.16
34 464,400,560
Gray Television, Inc.
GTN/A: NYSE
$ 6.86 unch n/a
n/a
$ 13.09
$ 5.7901
26.38 41,084,540
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.0801 -0.24 ▼ 2,453 $ 7.32
$ 7.03
$ 10.34
$ 5.04
14.75 139,463,810
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.90 unch n/a
n/a
$ 9.61
$ 4.86
11.4 31,609,900
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.25 -0.11 ▼ 176,221 $ 6.48
$ 6.21
$ 13.9451
$ 4.54
7.27 973,512,500
Entravision Communications Corporation
EVC: NYSE
$ 5.107 0.00 ▼ 64,524 $ 5.11
$ 5.01
$ 7.36
$ 3.84
255.35 311,848,741
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.86 0.02 ▲ 367 $ 3.86
$ 3.84
$ 7.46
$ 3.07
NE 16,084,620
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.685 -0.09 ▼ 741,406 $ 3.80
$ 3.66
$ 8.19
$ 3.02
5.5 852,690,575
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.37 0.02 ▲ 4,431,215 $ 3.37
$ 3.34
$ 3.89
$ 2.98
48.14 19,114,225,490
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.31 unch 1,820 $ 2.49
$ 2.29
$ 5.8196
$ 2.15
NE 91,549,920