Gray Television, Inc. Competitors

GTN 
$10.08
*  
0.20
2.02%
Get GTN Alerts
*Delayed - data as of Nov. 21, 2014 11:09 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 53.52 -0.15 ▼ 3,918,924 $ 54.11
$ 53.24
$ 68.10
$ 48.83
10.04 25,712,292,480
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.20 unch n/a
n/a
$ 55.0408
$ 36.93
7.11 367,312,800
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 35.78 -0.13 ▼ 228,545 $ 36.39
$ 35.70
$ 54.4012
$ 35.16
6.84 3,737,543,020
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.61 -0.18 ▼ 155,668 $ 36.64
$ 35.44
$ 50.06
$ 34.35
NE 8,142,796,260
Saga Communications, Inc.
SGA: AMEX
$ 40.26 1.01 ▲ 2,339 $ 40.28
$ 39.60
$ 55
$ 33.58
17.06 201,018,180
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 49.09 2.17 ▲ 287,279 $ 49.76
$ 47.25
$ 56.42
$ 32.1997
76.7 1,516,291,920
Grupo Televisa S.A.
TV: NYSE
$ 37.36 0.69 ▲ 283,605 $ 37.55
$ 37.08
$ 37.83
$ 27.42
51.18 11,830,044,000
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.32 0.68 ▲ 208,184 $ 28.58
$ 27.69
$ 37.50
$ 23.88
23.6 2,024,002,080
LIN Media LLC
LIN: NYSE
$ 23.95 0.11 ▲ 19,778 $ 24.24
$ 23.85
$ 29.2374
$ 19.44
NE 944,420,350
Pandora Media, Inc.
P: NYSE
$ 19.30 -0.10 ▼ 2,321,276 $ 19.86
$ 19.05
$ 40.44
$ 17.55
NE 4,016,079,100
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Media General, Inc.
MEG: NYSE
$ 14.93 0.14 ▲ 175,847 $ 15.10
$ 14.74
$ 23.97
$ 12.447
67.86 1,319,020,710
Townsquare Media, Inc.
TSQ: NYSE
$ 12.40 0.08 ▲ 3,833 $ 12.41
$ 12.40
$ 12.85
$ 9.93
NE 117,266,800
Phoenix New Media Limited
FENG: NYSE
$ 9.0399 -0.05 ▼ 144,438 $ 9.20
$ 9
$ 13.58
$ 8.17
14.12 316,568,258
Entercom Communications Corporation
ETM: NYSE
$ 10.11 0.06 ▲ 9,194 $ 10.17
$ 10.09
$ 11.47
$ 7.86
15.09 322,428,120
Gray Television, Inc.
GTN: NYSE
$ 10.08 0.20 ▲ 91,727 $ 10.20
$ 9.89
$ 15.17
$ 7.16
26.53 529,542,720
Gray Television, Inc.
GTN/A: NYSE
$ 7.76 unch n/a
n/a
$ 13.09
$ 5.7901
20.42 46,474,640
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.9818 -0.03 ▼ 9,592 $ 8.15
$ 7.9818
$ 11
$ 5.04
19.47 157,225,496
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.3301 unch 82,030 $ 6.44
$ 6.295
$ 13.9451
$ 4.54
7.36 985,989,036
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.55 0.07 ▲ 3,400 $ 6
$ 4.8801
$ 9.61
$ 4.50
12.91 35,803,050
Entravision Communications Corporation
EVC: NYSE
$ 5.63 0.07 ▲ 85,093 $ 5.65
$ 5.57
$ 7.36
$ 3.84
16.09 335,103,230
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.45 unch 310 $ 3.45
$ 3.45
$ 7.46
$ 3.07
NE 14,376,150
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.53 -0.02 ▼ 7,058,528 $ 3.58
$ 3.53
$ 3.89
$ 2.98
50.43 20,021,725,810
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.7201 0.03 ▲ 329,409 $ 3.84
$ 3.70
$ 8.19
$ 2.875
5.55 860,812,540
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.67 0.02 ▲ 203,064 $ 2.6885
$ 2.57
$ 5.17
$ 2.12
NE 361,267,020