Gray Television, Inc. Competitors

GTN 
$12.1
*  
0.08
0.66%
Get GTN Alerts
*Delayed - data as of Aug. 1, 2014 11:58 ET  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.11 -0.01 ▼ 778 $ 6.63
$ 6.11
$ 9.61
$ 5.31
13.28 39,342,290
CBS Corporation
CBS: NYSE
$ 56.99 0.16 ▲ 2,270,592 $ 57.43
$ 56.45
$ 68.10
$ 50.51
18.38 30,161,672,550
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.53 -0.09 ▼ 143,607 $ 2.62
$ 2.53
$ 6.6497
$ 2.03
NE 341,906,730
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.69 0.02 ▲ 265,283 $ 9.83
$ 9.60
$ 13.9451
$ 8.25
10.09 1,509,333,780
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.045 -0.14 ▼ 658,861 $ 5.20
$ 5.03
$ 8.19
$ 4.28
7.01 1,095,138,330
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.49 -0.01 ▼ 90,854 $ 2.50
$ 2.49
$ 3.6699
$ 2.19
2.86 95,817,690
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.57 unch n/a
n/a
$ 16.20
$ 13.49
NE 35,667,360
Entercom Communications Corporation
ETM: NYSE
$ 9.25 -0.20 ▼ 24,201 $ 9.50
$ 9.25
$ 11.47
$ 7.68
12.67 294,936,250
Entravision Communications Corporation
EVC: NYSE
$ 5.4301 -0.16 ▼ 113,210 $ 5.59
$ 5.42
$ 7.36
$ 4.27
NE 331,100,348
Gray Television, Inc.
GTN/A: NYSE
$ 9.56 unch n/a
n/a
$ 13.09
$ 6.0401
29.88 57,254,840
Gray Television, Inc.
GTN: NYSE
$ 12.10 -0.08 ▼ 170,844 $ 12.29
$ 12.06
$ 15.17
$ 6.01
37.81 635,649,300
Grupo Televisa S.A.
TV: NYSE
$ 35.48 -0.11 ▼ 1,169,896 $ 35.69
$ 35.425
$ 36.18
$ 25.06
33.79 11,273,308,760
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 46.54 -0.51 ▼ 377,354 $ 47.24
$ 46.35
$ 55.5981
$ 42.7672
7.26 4,861,149,540
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 48.205 unch n/a
n/a
$ 55.0408
$ 43.9492
7.52 475,976,170
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 46 -1.00 ▼ 560,709 $ 47.23
$ 45.92
$ 48.74
$ 43.87
NE 10,517,762,000
LIN Media LLC
LIN: NYSE
$ 25.73 -0.08 ▼ 108,655 $ 25.96
$ 25.61
$ 29.2374
$ 14.57
8.97 887,659,270
Media General, Inc.
MEG: NYSE
$ 19.79 -0.37 ▼ 160,604 $ 20.22
$ 19.624
$ 23.97
$ 9.8006
NE 1,739,976,380
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 45.88 -0.71 ▼ 180,163 $ 46.92
$ 45.4925
$ 56.42
$ 28.88
352.92 1,404,937,360
NTN Buzztime, Inc.
NTN: AMEX
$ .4801 -0.02 ▼ 29,604 $ .50
$ .4801
$ .99
$ .33
NE 43,981,001
Pandora Media, Inc.
P: NYSE
$ 24.195 -0.93 ▼ 2,943,261 $ 25.45
$ 24.17
$ 40.44
$ 17.97
NE 4,995,977,160
Phoenix New Media Limited
FENG: NYSE
$ 9.87 -0.21 ▼ 102,991 $ 10.26
$ 9.85
$ 13.58
$ 5.62
15.42 341,008,500
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.30 -0.05 ▼ 2,066 $ 4.35
$ 4.29
$ 5.90
$ 2.21
NE 12,164,700
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.19 -0.18 ▼ 24,076 $ 4.42
$ 4.185
$ 5.8196
$ 2.21
NE 165,232,650
Saga Communications, Inc.
SGA: AMEX
$ 35.68 -0.32 ▼ 1,420 $ 36.30
$ 35.65
$ 55
$ 36
13.88 176,009,440
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.58 -0.13 ▼ 9,032 $ 8.847
$ 8.58
$ 10.34
$ 7.20
13.62 168,107,940