Gray Television, Inc. Competitors

GTN 
$11.16
*  
0.30
2.76%
Get GTN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.1616 0.05 ▲ 300 $ 4.1616
$ 4.10
$ 6.97
$ 4.05
2.38 27,387
CBS Corporation
CBS: NYSE
$ 45.26 0.91 ▲ 5,539,377 $ 45.69
$ 44.42
$ 63.95
$ 40.75
8.59 20,113,906
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 72.50
$ 45.10
NE
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.09 -0.02 ▼ 228,926 $ 2.15
$ 2.03
$ 3.23
$ 1.84
NE 283,826
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.75 0.05 ▲ 311,137 $ 1.75
$ 1.69
$ 9.805
$ 1.66
3.24 273,182
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.45 0.06 ▲ 496,012 $ 1.45
$ 1.36
$ 4.81
$ 1.0901
48.33 338,033
E.W. Scripps Company (The)
SSP: NYSE
$ 17.40 0.51 ▲ 547,863 $ 17.41
$ 16.81
$ 28.70
$ 15.215
NE 1,258,246
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.13 0.02 ▲ 58,927 $ 1.22
$ 1.12
$ 2.70
$ .99
NE 44,932
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3.0001 unch n/a
n/a
$ 15.29
$ 2.50
NE 2,787
Entercom Communications Corporation
ETM: NYSE
$ 9.87 -0.35 ▼ 147,312 $ 10.31
$ 9.80
$ 13.33
$ 7.86
15.92 319,995
Entravision Communications Corporation
EVC: NYSE
$ 7.49 0.05 ▲ 471,553 $ 7.50
$ 7.35
$ 8.6799
$ 3.84
26.75 477,877
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 15.40
$ 5.7901
NE
Gray Television, Inc.
GTN: NYSE
$ 11.16 0.30 ▲ 1,661,244 $ 11.33
$ 10.85
$ 18.07
$ 7.16
10.73 737,743
Grupo Televisa S.A.
TV: NYSE
$ 30.16 0.53 ▲ 1,532,969 $ 30.30
$ 29.45
$ 40.05
$ 26.59
47.87 9,723,373
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.12 0.97 ▲ 987,779 $ 37.29
$ 36.28
$ 49.94
$ 32.67
86.33 3,880,636
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.14 -1.24 ▼ 200 $ 37.14
$ 37.14
$ 55.03
$ 33.61
86.37 366,720
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.31 1.05 ▲ 988,982 $ 36.41
$ 35.44
$ 49.53
$ 32.18
84.44 8,221,274
Media General, Inc.
MEG: NYSE
$ 11.30 0.01 ▲ 1,196,337 $ 11.62
$ 11.05
$ 18
$ 10.88
28.97 1,443,722
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 45.41 0.25 ▲ 493,070 $ 46.74
$ 44.43
$ 60.31
$ 36.41
18.38 1,435,683
NTN Buzztime, Inc.
NTN: AMEX
$ .17 -0.01 ▼ 95,640 $ .1934
$ .165
$ .5899
$ .15
NE 15,710
Pandora Media, Inc.
P: NYSE
$ 17.49 -0.15 ▼ 7,498,420 $ 18.34
$ 16.89
$ 28.53
$ 13.30
NE 3,712,795
Phoenix New Media Limited
FENG: NYSE
$ 4.37 0.36 ▲ 680,621 $ 4.47
$ 4.09
$ 10.52
$ 3.87
16.19 134,710
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.70 0.15 ▲ 673 $ 2.70
$ 2.66
$ 4.22
$ 1.3662
NE 5,735
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.70 0.18 ▲ 95,265 $ 2.73
$ 2.57
$ 4.22
$ 1.35
NE 113,270
Saga Communications, Inc.
SGA: AMEX
$ 35.47 -0.70 ▼ 5,920 $ 36.4163
$ 35.20
$ 45.61
$ 33.58
14.48 176,215