Gray Television, Inc. Competitors

GTN 
$11.62
*  
0.03
 negative 
0.26%
Get GTN Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 8.74 0.09 ▲ 3,960 $ 8.74
$ 8.53
$ 10
$ 5.96
17.14 55,656,320
CBS Corporation
CBS: NYSE
$ 59.77 0.06 ▲ 7,534,535 $ 60.20
$ 59.16
$ 68.10
$ 45.28
19.86 32,146,397,950
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.71 0.01 ▲ 853,435 $ 2.79
$ 2.67
$ 6.6497
$ 2.03
NE 364,481,450
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.40 -0.25 ▼ 624,166 $ 9.86
$ 9.38
$ 13.9451
$ 8.46
9.69 1,463,683,400
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 6.88 0.17 ▲ 847,590 $ 6.93
$ 6.675
$ 8.19
$ 2.90
NE 1,470,180,320
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.35 0.05 ▲ 204,251 $ 3.371
$ 3.29
$ 3.6699
$ 1.43
3.6 124,335,250
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.60 unch n/a
n/a
$ 16.20
$ 9.50
NE 38,188,800
Entercom Communications Corporation
ETM: NYSE
$ 10.76 0.10 ▲ 35,271 $ 10.89
$ 10.68
$ 11.47
$ 7.55
15.82 343,394,640
Entravision Communications Corporation
EVC: NYSE
$ 5.60 -0.06 ▼ 1,065,749 $ 5.66
$ 5.35
$ 7.36
$ 3.32
NE 336,963,200
Gray Television, Inc.
GTN/A: NYSE
$ 9.40 0.11 ▲ 1,900 $ 9.40
$ 9.25
$ 13.09
$ 4.65
29.38 56,296,600
Gray Television, Inc.
GTN: NYSE
$ 11.62 0.03 ▲ 460,562 $ 11.74
$ 11.40
$ 15.17
$ 5.17
36.31 610,433,460
Grupo Televisa S.A.
TV: NYSE
$ 32.59 -0.48 ▼ 1,326,931 $ 33.22
$ 32.50
$ 34.61
$ 21.86
30.75 9,826,276,080
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 128.77 2.60 ▲ 882,470 $ 129.30
$ 125.51
$ 159.33
$ 108.11
1.77 13,446,292,170
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 126.38 unch n/a
n/a
$ 154.33
$ 108.55
1.73 1,248,128,880
LIN Media LLC
LIN: NYSE
$ 23.67 -0.25 ▼ 140,402 $ 23.90
$ 23.6001
$ 29.2374
$ 14.57
8.39 816,496,650
Media General, Inc.
MEG: NYSE
$ 15.45 -0.27 ▼ 186,284 $ 15.78
$ 15.45
$ 23.97
$ 6.92
NE 1,355,490,300
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 40.89 0.88 ▲ 629,743 $ 40.9497
$ 40.03
$ 56.42
$ 21.56
NE 1,243,301,340
NTN Buzztime, Inc.
NTN: AMEX
$ .66 0.04 ▲ 170,586 $ .68
$ .60
$ .99
$ .25
NE 51,957,180
Pandora Media, Inc.
P: NYSE
$ 29.39 1.03 ▲ 13,627,099 $ 29.85
$ 28.52
$ 40.44
$ 12.94
NE 5,802,261,970
Phoenix New Media Limited
FENG: NYSE
$ 10.90 0.36 ▲ 808,015 $ 10.95
$ 10.64
$ 13.58
$ 3.43
18.47 369,542,700
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.72 0.01 ▲ 2,862 $ 4.76
$ 4.62
$ 5.90
$ 1.23
NE 13,352,880
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.73 0.03 ▲ 62,189 $ 4.76
$ 4.53
$ 5.8196
$ 1.41
NE 184,049,030
Saga Communications, Inc.
SGA: AMEX
$ 46.89 0.70 ▲ 14,007 $ 47.105
$ 45.88
$ 55
$ 39.64
17.63 230,980,140
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.92 0.04 ▲ 24,732 $ 9.0101
$ 8.74
$ 10.34
$ 7
NE 172,717,960
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.65 0.11 ▲ 2,567,641 $ 28.24
$ 27.19
$ 37.50
$ 23.28
35.45 2,043,666,800