Gray Television, Inc. Competitors

GTN 
$9.09
*  
unch
unch
Get GTN Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6 -0.17 ▼ 11,655 $ 6.1499
$ 6
$ 9.61
$ 5.31
13.04 38,634,000
CBS Corporation
CBS: NYSE
$ 56.74 -0.52 ▼ 6,358,200 $ 57.275
$ 56.70
$ 68.10
$ 53.01
18.3 27,686,509,960
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.36 -0.03 ▼ 127,856 $ 2.38
$ 2.32
$ 6.6497
$ 2.03
NE 318,932,760
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.34 -0.02 ▼ 615,559 $ 9.48
$ 9.265
$ 13.9451
$ 8.25
9.73 1,454,817,080
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.09 -0.04 ▼ 3,745,445 $ 4.17
$ 4.01
$ 8.19
$ 4.06
6.1 887,832,660
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.54 -0.01 ▼ 48,342 $ 2.56
$ 2.50
$ 3.6699
$ 2.19
2.92 97,741,740
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.29 unch n/a
n/a
$ 16.20
$ 13.49
NE 37,429,920
Entercom Communications Corporation
ETM: NYSE
$ 9.26 -0.01 ▼ 98,013 $ 9.40
$ 9.11
$ 11.47
$ 7.80
13.62 295,143,980
Entravision Communications Corporation
EVC: NYSE
$ 4.35 -0.17 ▼ 551,443 $ 4.56
$ 4.295
$ 7.36
$ 4.145
217.5 265,624,050
Gray Television, Inc.
GTN/A: NYSE
$ 7.24 -0.07 ▼ 100 $ 7.24
$ 7.24
$ 13.09
$ 6.14
27.85 43,360,360
Gray Television, Inc.
GTN: NYSE
$ 9.09 unch 462,463 $ 9.18
$ 8.98
$ 15.17
$ 6.67
34.96 477,534,060
Grupo Televisa S.A.
TV: NYSE
$ 34.90 -0.39 ▼ 1,569,289 $ 35.44
$ 34.86
$ 37.83
$ 27.36
33.24 11,211,136,400
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.69 -0.10 ▼ 482,670 $ 49.08
$ 48.59
$ 55.5981
$ 42.7672
8.45 5,085,719,190
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 48.86 -1.64 ▼ 100 $ 48.86
$ 48.86
$ 55.0408
$ 43.9492
8.48 482,443,640
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 48.67 -0.12 ▼ 382,439 $ 49.02
$ 48.50
$ 50.06
$ 43.87
NE 11,128,249,490
LIN Media LLC
LIN: NYSE
$ 23.42 0.05 ▲ 116,283 $ 23.54
$ 23.10
$ 29.2374
$ 16.75
7.97 882,770,060
Media General, Inc.
MEG: NYSE
$ 15.08 0.05 ▲ 405,708 $ 15.18
$ 14.91
$ 23.97
$ 11.65
25.13 1,327,990,040
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 44 -0.10 ▼ 246,331 $ 44.50
$ 43.425
$ 56.42
$ 32.1997
162.96 1,347,368,000
NTN Buzztime, Inc.
NTN: AMEX
$ .398 0.00 ▼ 111,031 $ .41
$ .385
$ .99
$ .33
NE 36,505,356
Pandora Media, Inc.
P: NYSE
$ 25.92 -1.10 ▼ 6,922,635 $ 27.20
$ 25.83
$ 40.44
$ 21.4701
NE 5,352,168,960
Phoenix New Media Limited
FENG: NYSE
$ 9.87 -0.40 ▼ 639,224 $ 10.17
$ 9.48
$ 13.58
$ 8.08
14.95 341,008,500
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.05 -0.08 ▼ 1,787 $ 3.08
$ 3.01
$ 5.90
$ 2.48
NE 8,628,450
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.10 -0.02 ▼ 174,113 $ 3.15
$ 3.04
$ 5.8196
$ 2.45
NE 122,248,500
Saga Communications, Inc.
SGA: AMEX
$ 37.53 0.07 ▲ 11,477 $ 38.7543
$ 37.46
$ 55
$ 35.48
14.72 185,135,490
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.84 -0.08 ▼ 9,727 $ 8.04
$ 7.82
$ 10.34
$ 5.04
16.33 153,609,120