Gray Television, Inc. (GTN) After Hours Trading

GTN 
$15.96
*  
unch
Get GTN Alerts
*Delayed - data as of 05/29/2015 16:34 -  Find a broker to begin trading GTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GTN
May 29, 2015 Market Close: $ 15.96
After Hours Volume: After Hours High: After Hours Low:
333,744 $ 15.973
(16:07:33 PM)
$ 15.9535
(16:07:04 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:34 $ 15.96  2,116
16:24 $ 15.96  424
16:23 $ 15.9571  8,465
16:21 $ 15.96  6,558
16:20 $ 15.955  19,506
16:07 $ 15.973 High 1,122
16:07 $ 15.96  27,971
16:07 $ 15.96  84,400
16:07 $ 15.9584  3,732
16:07 $ 15.9575  21,500
16:07 $ 15.955  18,235
16:07 $ 15.9535 Low 91,767
16:07 $ 15.955  37,155
16:07 $ 15.956  10,793


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GTN

Research Brokers before you trade

Want to trade FX?