Historical Stock Prices

GTN/A 
$10.38
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 10.38 10.38 10.38 10.38 00
07/10/2014 10.38 10.38 10.38 10.38 200
07/09/2014 11.01 11.01 11.01 11.01 00
07/08/2014 11.01 11.01 11.01 11.01 00
07/07/2014 11.01 11.01 11.01 11.01 00
07/03/2014 11.01 11.01 11.01 11.01 00
07/02/2014 10.98 11.01 10.98 11.01 1,284
07/01/2014 10.8 10.99 10.7 10.87 1,450
06/30/2014 10.45 10.8 10.4 10.8 1,650
06/27/2014 10 10.16 10 10.16 251
06/26/2014 9.9 9.9 9.87 9.9 500
06/25/2014 9.98 10.41 9.4 9.72 6,067
06/24/2014 9.23 9.23 9.23 9.23 100
06/23/2014 8.97 9.07 8.97 9.058 1,990
06/20/2014 9.3 9.3 9.3 9.3 00
06/19/2014 9.3 9.3 9.3 9.3 200
06/18/2014 9.33 9.35 9.33 9.35 200
06/17/2014 9.3901 9.3901 9.3901 9.3901 00
06/16/2014 9.3901 9.3901 9.3901 9.3901 00
06/13/2014 9.3901 9.3901 9.3901 9.3901 1,017
06/12/2014 9.63 9.63 9.63 9.63 100
06/11/2014 9.68 9.9 9.68 9.9 368
06/10/2014 9.75 9.75 9.75 9.75 00
06/09/2014 9.7499 9.75 9.7499 9.75 250
06/06/2014 9.5147 9.5147 9.5147 9.5147 100
06/05/2014 9.7 9.7 9.7 9.7 00
06/04/2014 9.421 9.7 9.421 9.7 1,445
06/03/2014 9.52 9.52 9.3 9.49 2,415
06/02/2014 9.47 9.6 9.28 9.45 3,402
05/30/2014 9.53 9.62 9.09 9.23 22,401
05/29/2014 9.13 9.59 9.13 9.19 5,808
05/28/2014 9.39 9.42 9.21 9.25 3,101
05/27/2014 9 9 8.99 8.99 600
05/23/2014 8.6 8.89 8.42 8.71 6,358
05/22/2014 8.46 8.46 8.45 8.45 700
05/21/2014 8.32 8.5 8.29 8.5 2,138
05/20/2014 8.19 8.71 8.11 8.54 21,296
05/19/2014 8.24 8.73 8.22 8.47 23,370
05/16/2014 8.01 8.28 7.82 8.19 22,112
05/15/2014 8.25 8.25 8.25 8.25 00
05/14/2014 8.25 8.25 8.25 8.25 00
05/13/2014 8.6 8.6 8.25 8.25 1,500
05/12/2014 8.438 8.6 8.438 8.6 1,175
05/09/2014 8.28 8.29 8.2201 8.24 500
05/08/2014 8.6 8.6 8.6 8.6 00
05/07/2014 8.84 8.91 8.6 8.6 1,686
05/06/2014 8.86 8.86 8.86 8.86 00
05/05/2014 8.86 8.86 8.86 8.86 00
05/02/2014 8.98 9.02 8.86 8.86 900
05/01/2014 9.504 9.504 9.504 9.504 00
04/30/2014 9.504 9.504 9.504 9.504 00
04/29/2014 9.504 9.504 9.504 9.504 00
04/28/2014 9.504 9.504 9.504 9.504 175
04/25/2014 9.5 9.5 9.5 9.5 00
04/24/2014 9.5 9.5 9.5 9.5 00
04/23/2014 9.42 9.5 9.42 9.5 1,400
04/22/2014 9.25 9.4 9.25 9.4 1,900
04/21/2014 9 9.31 8.998 9.29 2,900
04/17/2014 8.83 8.83 8.78 8.82 4,520
04/16/2014 8.46 8.46 8.46 8.46 00
04/15/2014 8.46 8.46 8.46 8.46 202
04/14/2014 9.01 9.01 8.89 8.89 1,246
04/11/2014 8.76 8.9 8.71 8.9 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?