Gray Television, Inc. Competitors

GTN/A 
$13.1
*  
0.20
1.55%
Get GTN/A Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.71 -0.15 ▼ 31,885,966 $ 3.82
$ 3.71
$ 4.04
$ 3.14
41.22 20,304,028,640
CBS Corporation
CBS: NYSE
$ 55.33 -1.67 ▼ 4,738,934 $ 56.84
$ 55.21
$ 65.24
$ 48.83
10.32 25,137,304,280
Pandora Media, Inc.
P: NYSE
$ 15.54 -0.45 ▼ 3,685,611 $ 15.85
$ 15.45
$ 30.48
$ 14.50
NE 3,285,637,740
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.14 -1.12 ▼ 1,433,048 $ 37.13
$ 36.115
$ 49.94
$ 33.15
92.67 3,778,184,020
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 2.40 -0.28 ▼ 1,279,852 $ 2.63
$ 2.35
$ 11.51
$ 2.65
4.44 373,828,800
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.01 -0.63 ▼ 1,028,431 $ 36.76
$ 35.84
$ 50.06
$ 33.06
92.33 8,153,348,190
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.08 -0.19 ▼ 971,160 $ 2.27
$ 2.07
$ 6.75
$ 1.90
52 483,934,880
Grupo Televisa S.A.
TV: NYSE
$ 38.36 -1.15 ▼ 955,834 $ 39.34
$ 38.275
$ 40.05
$ 31.13
49.18 12,103,807,520
Gray Television, Inc.
GTN: NYSE
$ 15.33 -0.49 ▼ 935,816 $ 15.79
$ 15.27
$ 16.67
$ 7.16
17.03 1,013,404,980
Media General, Inc.
MEG: NYSE
$ 16.14 -0.71 ▼ 813,310 $ 16.92
$ 16.14
$ 23.75
$ 12.447
35.09 2,104,639,860
Tribune Media Company
TRCO: NYSE
$ 53.16 -0.84 ▼ 784,995 $ 53.88
$ 53.09
$ 71
$ 52.789
11.26 5,055,781,800
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.61 -0.66 ▼ 585,929 $ 28.20
$ 27.52
$ 36.14
$ 23.88
12.9 1,913,787,150
E.W. Scripps Company (The)
SSP: NYSE
$ 22.97 -1.21 ▼ 478,400 $ 24.25
$ 22.96
$ 28.70
$ 15.215
229.7 1,659,651,410
Phoenix New Media Limited
FENG: NYSE
$ 7.73 -0.51 ▼ 465,749 $ 8.23
$ 7.70
$ 11.31
$ 5.60
19.32 238,138,110
NTN Buzztime, Inc.
NTN: AMEX
$ .2251 -0.03 ▼ 396,352 $ .27
$ .225
$ .5899
$ .225
NE 20,795,413
Entravision Communications Corporation
EVC: NYSE
$ 8.10 -0.33 ▼ 393,677 $ 8.43
$ 8.06
$ 8.65
$ 3.84
25.31 514,374,300
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.01 0.01 ▲ 320,938 $ 2.11
$ 1.979
$ 3.23
$ 1.98
NE 272,023,350
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.15 -1.78 ▼ 253,129 $ 57.94
$ 56.06
$ 60.21
$ 36.41
25.76 1,750,307,800
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.21 -0.13 ▼ 189,187 $ 3.3888
$ 3.18
$ 5.07
$ 1.35
NE 135,166,680
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.45 0.11 ▲ 50,957 $ 6.63
$ 6.33
$ 11
$ 4.38
30.71 127,174,650
Entercom Communications Corporation
ETM: NYSE
$ 11.30 -0.34 ▼ 45,311 $ 11.75
$ 11.24
$ 13.33
$ 7.86
17.12 366,165,200
Saga Communications, Inc.
SGA: AMEX
$ 38.06 0.55 ▲ 43,570 $ 38.97
$ 37.51
$ 45.61
$ 33.58
15.22 188,815,660
Townsquare Media, Inc.
TSQ: NYSE
$ 13.55 -0.30 ▼ 36,163 $ 14.05
$ 13.38
$ 14.35
$ 9.93
11.11 128,142,350
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.06 -0.06 ▼ 23,544 $ 1.11
$ 1.03
$ 3.04
$ 1.02
NE 41,340,000
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.729 -0.07 ▼ 510 $ 6.73
$ 6.729
$ 6.99
$ 1.99
NE 28,039,743