Gray Television, Inc. Competitors

GTN/A 
$7.54
*  
0.83
9.92%
Get GTN/A Alerts
*Delayed - data as of Jan. 30, 2015 15:11 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 58.7895 0.10 ▲ 407,530 $ 59.03
$ 58.134
$ 71
$ 53.82
25.67 2,627,420,334
CBS Corporation
CBS: NYSE
$ 54.99 -0.73 ▼ 3,306,316 $ 55.67
$ 54.90
$ 68.10
$ 48.83
10.32 26,418,515,760
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 36.40 unch n/a
n/a
$ 55.03
$ 33.61
6.96 359,413,600
Saga Communications, Inc.
SGA: AMEX
$ 42.17 -0.52 ▼ 320 $ 42.17
$ 42.17
$ 55
$ 33.58
17.87 210,554,810
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 50 -1.22 ▼ 244,851 $ 51.652
$ 49.55
$ 53.66
$ 32.1997
78.13 1,544,500,000
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 34.12 -0.25 ▼ 633,161 $ 34.53
$ 33.86
$ 50.06
$ 33.06
NE 7,803,175,760
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 34.04 -0.27 ▼ 632,623 $ 34.45
$ 33.855
$ 49.94
$ 33.15
6.51 3,556,260,920
Pandora Media, Inc.
P: NYSE
$ 16.73 -0.14 ▼ 3,023,547 $ 17.17
$ 16.69
$ 40.44
$ 15.26
NE 3,481,295,510
Grupo Televisa S.A.
TV: NYSE
$ 32.68 -0.68 ▼ 640,670 $ 33.07
$ 32.59
$ 37.83
$ 27.42
44.77 10,348,122,000
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 24.56 -0.29 ▼ 310,913 $ 25.01
$ 24.45
$ 36.14
$ 23.88
20.47 1,708,098,880
Media General, Inc.
MEG: NYSE
$ 14.175 -0.24 ▼ 747,025 $ 14.39
$ 13.67
$ 23.75
$ 12.447
64.43 1,252,318,725
E.W. Scripps Company (The)
SSP: NYSE
$ 19.99 -0.73 ▼ 82,406 $ 20.71
$ 19.99
$ 23.34
$ 15.215
399.8 893,393,080
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 12.81 unch n/a
n/a
$ 16.20
$ 11.83
NE 11,900,490
Gray Television, Inc.
GTN: NYSE
$ 9.38 -0.27 ▼ 187,151 $ 9.76
$ 9.27
$ 13.94
$ 7.16
24.68 492,768,920
Townsquare Media, Inc.
TSQ: NYSE
$ 12.20 0.18 ▲ 18,496 $ 12.22
$ 11.91
$ 13.8299
$ 9.93
NE 115,375,400
Phoenix New Media Limited
FENG: NYSE
$ 7.77 0.17 ▲ 120,781 $ 7.87
$ 7.67
$ 13.58
$ 7.35
12.14 272,097,630
Entercom Communications Corporation
ETM: NYSE
$ 11.64 -0.07 ▼ 26,343 $ 11.805
$ 11.54
$ 13.09
$ 7.86
17.37 371,222,880
Journal Communications, Inc.
JRN: NYSE
$ 10.20 -0.39 ▼ 53,148 $ 10.59
$ 10.20
$ 11.94
$ 7.79
12.59 460,438,200
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.72 -0.02 ▼ 436,665 $ 3.74
$ 3.54
$ 11.92
$ 3.51
4.33 579,434,640
Gray Television, Inc.
GTN/A: NYSE
$ 7.54 -0.83 ▼ 17,454 $ 8.25
$ 7.50
$ 11.01
$ 5.7901
19.84 45,157,060
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.05 -0.04 ▼ 11,347 $ 7.20
$ 6.92
$ 11
$ 5.04
17.2 139,004,850
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.24 -0.29 ▼ 230 $ 5.524
$ 5.24
$ 9.48
$ 4.50
12.19 33,792,760
Entravision Communications Corporation
EVC: NYSE
$ 6.18 -0.17 ▼ 237,829 $ 6.31
$ 6.14
$ 7.72
$ 3.84
17.66 367,839,780
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 2.65 0.11 ▲ 900 $ 2.67
$ 2.45
$ 7.46
$ 1.99
NE 11,042,550
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.535 -0.11 ▼ 576,206 $ 3.65
$ 3.43
$ 7.425
$ 2.875
5.28 818,546,925