Gray Television, Inc. Competitors

GTN/A 
$8.11
*  
0.1299
1.58%
Get GTN/A Alerts
*Delayed - data as of Aug. 28, 2014 12:37 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 59.99 -0.43 ▼ 1,370,075 $ 60.37
$ 59.95
$ 68.10
$ 50.765
19.35 29,272,360,460
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 45.80 -0.70 ▼ 90,784 $ 46.77
$ 45.46
$ 56.42
$ 32.1997
169.63 1,402,487,600
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 49.16 0.27 ▲ 234,236 $ 49.19
$ 48.74
$ 55.5981
$ 42.7672
8.53 5,134,811,160
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 49.23 unch n/a
n/a
$ 55.0408
$ 43.9492
8.55 486,097,020
Saga Communications, Inc.
SGA: AMEX
$ 38.0612 -0.59 ▼ 1,626 $ 38.67
$ 37.93
$ 55
$ 35.48
14.93 187,755,900
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 48.74 0.40 ▲ 337,689 $ 48.75
$ 48.054
$ 50.06
$ 43.87
NE 11,144,254,780
Pandora Media, Inc.
P: NYSE
$ 26.995 0.01 ▲ 2,097,241 $ 27.09
$ 26.3672
$ 40.44
$ 18.02
NE 5,574,143,560
Grupo Televisa S.A.
TV: NYSE
$ 36.46 -0.57 ▼ 494,697 $ 36.79
$ 36.29
$ 37.83
$ 25.06
34.72 11,712,264,560
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 29.07 -0.20 ▼ 195,574 $ 29.36
$ 28.88
$ 37.50
$ 23.85
27.17 2,074,638,690
LIN Media LLC
LIN: NYSE
$ 22.83 0.13 ▲ 85,048 $ 23.01
$ 22.51
$ 29.2374
$ 15.69
7.77 860,531,190
Media General, Inc.
MEG: NYSE
$ 15.82 -0.08 ▼ 181,432 $ 15.94
$ 15.52
$ 23.97
$ 10.1544
26.37 1,393,156,660
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.20 unch n/a
n/a
$ 16.20
$ 13.49
NE 37,209,600
Gray Television, Inc.
GTN: NYSE
$ 9.89 -0.17 ▼ 245,393 $ 10.01
$ 9.85
$ 15.17
$ 6.21
38.04 519,561,260
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.24 -0.14 ▼ 166,588 $ 9.445
$ 9.21
$ 13.9451
$ 8.25
9.63 1,439,240,880
Phoenix New Media Limited
FENG: NYSE
$ 10.41 0.21 ▲ 84,613 $ 10.43
$ 10.12
$ 13.58
$ 8.08
15.77 359,665,500
Gray Television, Inc.
GTN/A: NYSE
$ 8.11 -0.13 ▼ 100 $ 8.11
$ 8.11
$ 13.09
$ 6.0401
31.19 48,570,790
Entercom Communications Corporation
ETM: NYSE
$ 9.20 -0.08 ▼ 15,321 $ 9.28
$ 9.20
$ 11.47
$ 7.68
13.53 293,231,600
Townsquare Media, Inc.
TSQ: NYSE
$ 11.379 0.09 ▲ 18,634 $ 11.379
$ 11.14
$ 11.45
$ 9.93
NE 99,759,693
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.148 -0.09 ▼ 5,170 $ 8.15
$ 8.05
$ 10.34
$ 5.04
16.98 159,643,764
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.19 0.11 ▲ 7,533 $ 6.32
$ 6.09
$ 9.61
$ 5.31
13.46 39,857,410
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.69 -0.08 ▼ 854,742 $ 4.80
$ 4.63
$ 8.19
$ 4.15
7 1,018,077,060
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.88 -0.12 ▼ 6,327 $ 5.09
$ 4.758
$ 7.46
$ 3.25
NE 20,334,960
Entravision Communications Corporation
EVC: NYSE
$ 4.695 0.01 ▲ 255,423 $ 4.724
$ 4.62
$ 7.36
$ 4.145
234.75 286,690,785
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.52 -0.05 ▼ 114,507 $ 2.55
$ 2.47
$ 6.6497
$ 2.03
NE 340,555,320
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.01 -0.01 ▼ 100 $ 3.01
$ 3.01
$ 5.90
$ 2.26
NE 8,515,290