Gray Television, Inc. Competitors

GTN/A 
$7.4
*  
0.25
3.5%
Get GTN/A Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 54.22 0.33 ▲ 6,368,622 $ 54.86
$ 53.47
$ 68.10
$ 48.83
17.49 26,456,865,880
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 45.12 1.18 ▲ 284,429 $ 45.17
$ 43.57
$ 56.42
$ 32.1997
167.11 1,393,666,560
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 46.78 unch n/a
n/a
$ 55.0408
$ 43.9492
8.12 461,905,720
Saga Communications, Inc.
SGA: AMEX
$ 40.10 -0.60 ▼ 7,144 $ 41.10
$ 40.0301
$ 55
$ 33.58
15.73 197,813,300
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.02 1.00 ▲ 1,321,350 $ 48.67
$ 47.39
$ 54.8339
$ 41
8.34 5,016,121,180
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 47.93 1.12 ▲ 921,406 $ 48.42
$ 47.18
$ 50.06
$ 40.20
NE 10,959,961,380
Pandora Media, Inc.
P: NYSE
$ 19.28 0.54 ▲ 8,702,814 $ 19.325
$ 18.60
$ 40.44
$ 18.90
NE 4,011,917,360
Grupo Televisa S.A.
TV: NYSE
$ 36.14 0.62 ▲ 1,985,908 $ 36.17
$ 35.57
$ 37.83
$ 27.42
49.51 11,443,731,000
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 29.05 0.11 ▲ 755,576 $ 29.81
$ 28.99
$ 37.50
$ 23.88
27.15 2,076,174,450
LIN Media LLC
LIN: NYSE
$ 23.93 0.18 ▲ 55,912 $ 24.05
$ 23.39
$ 29.2374
$ 19.44
8.14 901,993,490
Media General, Inc.
MEG: NYSE
$ 14.94 0.44 ▲ 568,583 $ 15.10
$ 14.5401
$ 23.97
$ 12.447
24.9 1,315,661,220
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Gray Television, Inc.
GTN: NYSE
$ 9.24 0.12 ▲ 640,709 $ 9.46
$ 9.11
$ 15.17
$ 7.16
35.54 485,414,160
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.36 0.10 ▲ 860,229 $ 6.4999
$ 6.16
$ 13.9451
$ 4.54
7.4 990,646,320
Phoenix New Media Limited
FENG: NYSE
$ 10.26 0.46 ▲ 532,058 $ 10.3501
$ 9.89
$ 13.58
$ 8.17
15.55 359,294,940
Gray Television, Inc.
GTN/A: NYSE
$ 7.40 0.25 ▲ 600 $ 7.40
$ 7.24
$ 13.09
$ 5.7901
28.46 44,318,600
Townsquare Media, Inc.
TSQ: NYSE
$ 12.61 0.12 ▲ 37,410 $ 12.72
$ 12.40
$ 12.74
$ 9.93
NE 110,551,870
Entercom Communications Corporation
ETM: NYSE
$ 10.28 0.45 ▲ 134,305 $ 10.37
$ 9.84
$ 11.47
$ 7.86
15.12 327,654,440
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.71 0.37 ▲ 41,292 $ 7.80
$ 7.32
$ 10.34
$ 5.04
16.06 151,871,580
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.78 -0.12 ▼ 8,697 $ 5.05
$ 4.60
$ 9.61
$ 4.86
11.12 30,835,780
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.86 0.24 ▲ 2,943,231 $ 3.88
$ 3.62
$ 8.19
$ 3.02
5.76 893,184,700
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.03 0.32 ▲ 6,236 $ 4.27
$ 3.62
$ 7.46
$ 3.07
NE 16,793,010
Entravision Communications Corporation
EVC: NYSE
$ 5.16 0.03 ▲ 563,858 $ 5.30
$ 5.02
$ 7.36
$ 3.84
258 315,085,080
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.3901 0.01 ▲ 171 $ 2.3901
$ 2.3901
$ 5.90
$ 2.12
NE 6,761,593
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.49 0.10 ▲ 102,144 $ 2.50
$ 2.38
$ 5.8196
$ 2.15
NE 98,683,680