Gray Television, Inc. Competitors

GTN/A 
$6.09
*  
0.11
1.77%
Get GTN/A Alerts
*Delayed - data as of Oct. 2, 2014 13:05 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 51.55 -1.26 ▼ 10,679,771 $ 52.54
$ 50.52
$ 68.10
$ 52.775
16.63 25,154,028,700
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 39.16 -0.52 ▼ 282,746 $ 40.426
$ 38.48
$ 56.42
$ 32.1997
145.04 1,209,574,080
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 45.40 -0.42 ▼ 361,002 $ 46.35
$ 45.06
$ 55.5981
$ 42.7672
7.88 4,742,438,600
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 46.6499 -0.02 ▼ 274 $ 47.69
$ 46.6499
$ 55.0408
$ 43.9492
8.1 460,621,113
Saga Communications, Inc.
SGA: AMEX
$ 35.641 0.63 ▲ 1,415 $ 35.641
$ 35.25
$ 55
$ 33.58
13.98 175,817,053
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 45.235 -0.58 ▼ 419,631 $ 47.01
$ 44.95
$ 50.06
$ 43.87
NE 10,343,706,510
Pandora Media, Inc.
P: NYSE
$ 23.70 0.47 ▲ 3,014,247 $ 23.93
$ 23.11
$ 40.44
$ 21.4701
NE 4,893,765,600
Grupo Televisa S.A.
TV: NYSE
$ 33.55 0.23 ▲ 694,565 $ 33.60
$ 33.085
$ 37.83
$ 27.36
31.95 10,777,467,800
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 25.005 -0.79 ▼ 739,264 $ 25.84
$ 24.94
$ 37.50
$ 23.93
23.37 1,787,082,345
LIN Media LLC
LIN: NYSE
$ 22.0225 0.09 ▲ 48,291 $ 22.22
$ 21.88
$ 29.2374
$ 19.44
7.49 830,094,093
Media General, Inc.
MEG: NYSE
$ 12.82 0.10 ▲ 121,731 $ 13.03
$ 12.60
$ 23.97
$ 12.61
21.37 1,128,967,660
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Gray Television, Inc.
GTN: NYSE
$ 7.75 0.04 ▲ 176,102 $ 7.79
$ 7.57
$ 15.17
$ 6.876
29.81 407,138,500
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.34 -0.16 ▼ 1,030,807 $ 6.48
$ 6.215
$ 13.9451
$ 6.50
6.6 987,531,080
Phoenix New Media Limited
FENG: NYSE
$ 9 0.06 ▲ 364,751 $ 9.35
$ 8.91
$ 13.58
$ 8.08
13.64 310,950,000
Gray Television, Inc.
GTN/A: NYSE
$ 6.09 -0.11 ▼ 400 $ 6.21
$ 6.09
$ 13.09
$ 6.05
23.42 36,473,010
Townsquare Media, Inc.
TSQ: NYSE
$ 12.07 0.14 ▲ 40,893 $ 12.13
$ 11.835
$ 12.30
$ 9.93
NE 105,817,690
Entercom Communications Corporation
ETM: NYSE
$ 8.14 -0.02 ▼ 23,047 $ 8.31
$ 8
$ 11.47
$ 7.80
11.97 259,446,220
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.40 -0.24 ▼ 11,507 $ 7.74
$ 7.39
$ 10.34
$ 5.04
15.42 145,765,200
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.33 unch n/a
n/a
$ 9.61
$ 5.18
11.59 34,383,830
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.58 -0.25 ▼ 1,341,494 $ 3.87
$ 3.51
$ 8.19
$ 3.79
5.34 828,394,100
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.73 -0.20 ▼ 26,320 $ 4.02
$ 3.36
$ 7.46
$ 3.25
NE 15,542,910
Entravision Communications Corporation
EVC: NYSE
$ 3.90 -0.03 ▼ 163,362 $ 3.95
$ 3.88
$ 7.36
$ 3.84
195 238,145,700
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.23 0.04 ▲ 73,594 $ 2.25
$ 2.15
$ 6.6497
$ 2.03
NE 301,732,380
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.71 0.01 ▲ 3,400 $ 2.75
$ 2.71
$ 5.90
$ 2.6801
NE 7,666,590