Gray Television, Inc. Competitors

GTN/A 
$6.66
*  
0.06
0.91%
Get GTN/A Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Entravision Communications Corporation
EVC: NYSE
$ 4.59 0.05 ▲ 604,592 $ 4.75
$ 4.52
$ 7.36
$ 3.84
229.5 280,279,170
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 40.34 -0.53 ▼ 355,808 $ 41.48
$ 40.30
$ 56.42
$ 32.1997
149.41 1,246,021,920
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.27 -0.01 ▼ 31,576,850 $ 3.3299
$ 3.25
$ 4.18
$ 2.98
54.5 18,547,037,790
Gray Television, Inc.
GTN: NYSE
$ 8.57 0.07 ▲ 902,805 $ 8.69
$ 8.31
$ 15.17
$ 7.16
32.96 450,216,380
Grupo Televisa S.A.
TV: NYSE
$ 33.02 -0.01 ▼ 1,536,366 $ 33.46
$ 32.93
$ 37.83
$ 27.42
31.45 10,607,212,720
Gray Television, Inc.
GTN/A: NYSE
$ 6.66 0.06 ▲ 164 $ 6.66
$ 6.66
$ 13.09
$ 5.7901
25.62 39,886,740
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.88 -0.29 ▼ 1,591,274 $ 27.56
$ 26.85
$ 37.50
$ 23.88
25.12 1,921,086,720
Media General, Inc.
MEG: NYSE
$ 14.34 0.23 ▲ 531,555 $ 14.62
$ 14.14
$ 23.97
$ 12.447
23.9 1,262,823,420
CBS Corporation
CBS: NYSE
$ 52.35 1.17 ▲ 9,009,354 $ 52.98
$ 51.59
$ 68.10
$ 48.83
16.89 25,544,391,900
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.23 -0.34 ▼ 50,612 $ 7.70
$ 7.20
$ 10.34
$ 5.04
15.06 142,416,540
Saga Communications, Inc.
SGA: AMEX
$ 38.07 0.57 ▲ 2,778 $ 39.50
$ 38.07
$ 55
$ 33.58
14.93 187,799,310
Phoenix New Media Limited
FENG: NYSE
$ 9.24 0.09 ▲ 360,162 $ 9.39
$ 9.09
$ 13.58
$ 8.08
14 319,242,000
Entercom Communications Corporation
ETM: NYSE
$ 8.74 -0.23 ▼ 75,679 $ 9.08
$ 8.69
$ 11.47
$ 7.86
12.85 278,570,020
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.54 0.08 ▲ 4,008 $ 5.71
$ 5.39
$ 9.61
$ 5.18
12.04 35,738,540
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 47.8099 unch n/a
n/a
$ 55.0408
$ 43.9492
8.3 472,074,953
LIN Media LLC
LIN: NYSE
$ 23.15 0.05 ▲ 287,018 $ 23.47
$ 23.12
$ 29.2374
$ 19.44
7.87 872,592,950
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 43.85 1.26 ▲ 948,668 $ 44.19
$ 42.74
$ 55.5981
$ 41
7.61 4,580,527,150
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 5.31 0.30 ▲ 699,478 $ 5.36
$ 5.09
$ 13.9451
$ 4.54
5.53 827,096,220
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.70 0.13 ▲ 2,855,894 $ 3.855
$ 3.63
$ 8.19
$ 3.02
5.52 856,161,500
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.18 0.17 ▲ 23,708 $ 2.20
$ 2
$ 3.6699
$ 1.66
2.48 84,100,040
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.36 -0.02 ▼ 153,460 $ 2.43
$ 2.35
$ 6.6497
$ 2.03
NE 319,322,160
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 43.32 1.11 ▲ 454,572 $ 43.56
$ 42.13
$ 50.06
$ 40.20
NE 9,905,811,120
NTN Buzztime, Inc.
NTN: AMEX
$ .33 -0.02 ▼ 9,780 $ .3452
$ .3005
$ .99
$ .273
NE 30,268,260
Pandora Media, Inc.
P: NYSE
$ 22.55 0.55 ▲ 7,503,089 $ 23.24
$ 22.10
$ 40.44
$ 19.91
NE 4,656,304,400