Gray Television, Inc. Competitors

GTN/A 
$9.29
*  
0.11
1.17%
Get GTN/A Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
E.W. Scripps Company (The)
SSP: NYSE
$ 23.17 -0.06 ▼ 317,415 $ 23.34
$ 22.99
$ 23.48
$ 15.215
463.4 1,049,763,190
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.31 -0.70 ▼ 15,145,945 $ 3.78
$ 3.295
$ 7.21
$ 2.875
66.2 766,447,050
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 40.285 1.02 ▲ 2,464,836 $ 40.38
$ 39.12
$ 49.94
$ 33.15
62.95 4,208,694,805
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.27 unch n/a
n/a
$ 55.03
$ 33.61
61.36 387,751,980
Grupo Televisa S.A.
TV: NYSE
$ 34.72 0.64 ▲ 1,429,590 $ 34.74
$ 33.80
$ 37.83
$ 29.13
47.56 10,934,577,920
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 4 0.04 ▲ 61,308,947 $ 4.04
$ 3.95
$ 3.96
$ 2.98
44.44 21,977,772,000
Tribune Media Company
TRCO: NYSE
$ 66.24 -0.15 ▼ 1,273,381 $ 66.37
$ 65.84
$ 71
$ 53.82
28.93 6,276,306,240
Gray Television, Inc.
GTN: NYSE
$ 10.98 -0.06 ▼ 297,027 $ 11.10
$ 10.70
$ 13.94
$ 7.16
28.89 576,823,320
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.50 0.70 ▲ 395,128 $ 55.88
$ 54.44
$ 59.45
$ 32.1997
27.61 1,714,395,000
Media General, Inc.
MEG: NYSE
$ 14.74 -0.27 ▼ 731,073 $ 15.025
$ 14.66
$ 23.75
$ 12.447
25.41 1,302,234,780
Gray Television, Inc.
GTN/A: NYSE
$ 9.29 -0.11 ▼ 847 $ 9.29
$ 9.28
$ 11.01
$ 5.7901
24.45 55,637,810
Entravision Communications Corporation
EVC: NYSE
$ 6.76 -0.16 ▼ 340,371 $ 6.90
$ 6.52
$ 7.72
$ 3.84
21.81 402,361,960
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 7.32 -0.12 ▼ 23,024 $ 7.44
$ 7.32
$ 11
$ 5.04
17.85 144,328,440
Saga Communications, Inc.
SGA: AMEX
$ 40.73 -0.23 ▼ 10,535 $ 41.51
$ 40.34
$ 55
$ 33.58
17.26 203,364,890
Entercom Communications Corporation
ETM: NYSE
$ 11.71 -0.04 ▼ 42,176 $ 11.94
$ 11.62
$ 13.09
$ 7.86
16.73 373,455,320
Journal Communications, Inc.
JRN: NYSE
$ 11.98 0.03 ▲ 184,229 $ 12.04
$ 11.88
$ 12.05
$ 7.79
14.79 542,777,860
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.96 0.61 ▲ 1,794,419 $ 28.10
$ 27.26
$ 36.14
$ 23.88
12.94 1,944,562,080
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.07 0.05 ▲ 1,002 $ 5.1185
$ 5.07
$ 9.34
$ 4.50
11.79 32,696,430
CBS Corporation
CBS: NYSE
$ 62.80 1.05 ▲ 10,014,578 $ 63.27
$ 61.33
$ 68.10
$ 48.83
11.72 28,853,146,000
Phoenix New Media Limited
FENG: NYSE
$ 7.24 0.04 ▲ 139,285 $ 7.27
$ 7.11
$ 13.58
$ 7.19
11.31 234,641,160
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.14 -0.20 ▼ 681,675 $ 4.38
$ 4.10
$ 11.51
$ 3.49
4.81 644,854,680
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.95 -0.12 ▼ 74,256 $ 2.07
$ 1.95
$ 3.63
$ 1.66
2.29 75,675,600
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.82 -0.03 ▼ 75,241 $ 2.91
$ 2.81
$ 4.77
$ 2.12
NE 381,644,700
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 12.50 unch n/a
n/a
$ 15.60
$ 11.60
NE 11,612,500
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 40.01 1.05 ▲ 822,184 $ 40.08
$ 38.91
$ 50.06
$ 33.06
NE 9,150,206,980