Gray Television, Inc. Competitors

GTN/A 
$11.5
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBS Corporation
CBS: NYSE
$ 62.62 -0.01 ▼ 2,654,050 $ 63.20
$ 62.50
$ 65.24
$ 48.83
11.68 28,834,506,160
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.89 -0.04 ▼ 27,460,466 $ 3.95
$ 3.88
$ 4.04
$ 3.09
43.22 21,711,797,710
Grupo Televisa S.A.
TV: NYSE
$ 36.60 -0.27 ▼ 2,103,960 $ 37.05
$ 36.47
$ 37.83
$ 31.13
46.92 11,526,657,600
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.60 0.32 ▲ 243,049 $ 38.78
$ 38.26
$ 50.06
$ 33.06
NE 8,812,187,000
Tribune Media Company
TRCO: NYSE
$ 56.64 0.41 ▲ 489,266 $ 56.89
$ 56.18
$ 71
$ 53.82
11.9 5,233,592,640
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 39.065 0.31 ▲ 437,572 $ 39.23
$ 38.77
$ 49.94
$ 33.15
61.04 4,082,526,890
Pandora Media, Inc.
P: NYSE
$ 18.12 0.56 ▲ 3,266,192 $ 18.16
$ 17.58
$ 30.48
$ 14.50
NE 3,831,129,720
Media General, Inc.
MEG: NYSE
$ 17.10 0.23 ▲ 879,946 $ 17.19
$ 16.88
$ 23.75
$ 12.447
29.48 2,225,770,200
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.47 -0.15 ▼ 1,183,779 $ 30.8343
$ 30.45
$ 36.14
$ 23.88
14.11 2,112,028,050
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 59 0.74 ▲ 253,242 $ 59.30
$ 58
$ 60.21
$ 36.41
29.35 1,839,148,000
E.W. Scripps Company (The)
SSP: NYSE
$ 24.06 0.40 ▲ 375,911 $ 24.39
$ 23.61
$ 28.70
$ 15.215
133.67 1,090,086,420
Gray Television, Inc.
GTN: NYSE
$ 13.65 0.14 ▲ 562,749 $ 13.70
$ 13.30
$ 14.80
$ 7.16
16.65 717,908,100
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.25 -0.10 ▼ 560,395 $ 3.43
$ 3.25
$ 11.51
$ 3.23
6.02 506,226,500
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.12 0.05 ▲ 1,537,247 $ 2.15
$ 2.04
$ 6.82
$ 1.90
53 493,241,320
Entravision Communications Corporation
EVC: NYSE
$ 6.58 0.06 ▲ 104,834 $ 6.64
$ 6.53
$ 7.72
$ 3.84
21.23 415,954,700
Entercom Communications Corporation
ETM: NYSE
$ 12.17 0.01 ▲ 71,119 $ 12.34
$ 11.89
$ 13.33
$ 7.86
17.39 394,563,570
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.01 unch n/a
n/a
$ 55.03
$ 33.61
60.95 385,184,740
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.67 0.02 ▲ 182,839 $ 2.72
$ 2.64
$ 3.23
$ 2.12
NE 361,344,450
Phoenix New Media Limited
FENG: NYSE
$ 7.62 0.46 ▲ 638,828 $ 7.65
$ 7.01
$ 11.38
$ 5.60
13.61 246,956,580
Saga Communications, Inc.
SGA: AMEX
$ 40.63 -0.08 ▼ 3,909 $ 41.38
$ 40.37
$ 47.75
$ 33.58
15.87 201,606,060
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.63 -0.17 ▼ 88,462 $ 3.78
$ 3.45
$ 5.07
$ 1.35
NE 152,852,040
Townsquare Media, Inc.
TSQ: NYSE
$ 13.44 -0.10 ▼ 21,518 $ 13.87
$ 13.35
$ 14.35
$ 9.93
10.84 127,102,080
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.85 -0.16 ▼ 70,722 $ 5.09
$ 4.83
$ 11
$ 4.78
23.1 95,627,450
Gray Television, Inc.
GTN/A: NYSE
$ 11.50 unch n/a
n/a
$ 12.35
$ 5.7901
14.02 71,806,000
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.30 -0.16 ▼ 234,024 $ 1.51
$ 1.30
$ 3.30
$ 1.34
1.53 50,700,000