Gray Television, Inc. Competitors

GTN/A 
$11.5
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 62.63 0.50 ▲ 2,614,373 $ 62.99
$ 62
$ 65.24
$ 48.83
11.68 28,839,110,840
Entercom Communications Corporation
ETM: NYSE
$ 12.16 0.28 ▲ 73,854 $ 12.20
$ 11.66
$ 13.33
$ 7.86
17.37 394,239,360
Entravision Communications Corporation
EVC: NYSE
$ 6.52 -0.02 ▼ 121,238 $ 6.62
$ 6.40
$ 7.72
$ 3.84
21.03 412,161,800
Phoenix New Media Limited
FENG: NYSE
$ 7.16 -0.05 ▼ 66,527 $ 7.25
$ 7.15
$ 11.38
$ 5.60
12.79 232,048,440
Gray Television, Inc.
GTN: NYSE
$ 13.51 0.25 ▲ 321,316 $ 13.61
$ 13.18
$ 14.80
$ 7.16
16.48 710,544,940
Media General, Inc.
MEG: NYSE
$ 16.87 -0.02 ▼ 840,017 $ 17.08
$ 16.76
$ 23.75
$ 12.447
29.09 2,195,832,940
Pandora Media, Inc.
P: NYSE
$ 17.56 -0.28 ▼ 5,141,158 $ 18.14
$ 17.56
$ 30.48
$ 14.50
NE 3,712,728,360
E.W. Scripps Company (The)
SSP: NYSE
$ 23.66 0.37 ▲ 252,480 $ 23.71
$ 23.03
$ 28.70
$ 15.215
131.44 1,071,963,620
Tribune Media Company
TRCO: NYSE
$ 56.23 0.16 ▲ 494,341 $ 56.55
$ 56
$ 71
$ 53.82
11.81 5,195,708,230
Townsquare Media, Inc.
TSQ: NYSE
$ 13.54 -0.12 ▼ 43,924 $ 13.98
$ 13.50
$ 14.35
$ 9.93
10.92 128,047,780
Grupo Televisa S.A.
TV: NYSE
$ 36.87 0.46 ▲ 665,988 $ 37.12
$ 36.36
$ 37.83
$ 31.13
47.27 11,611,690,320
Gray Television, Inc.
GTN/A: NYSE
$ 11.50 unch n/a
n/a
$ 12.35
$ 5.7901
14.02 71,806,000
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.65 -0.10 ▼ 165,195 $ 2.756
$ 2.63
$ 3.23
$ 2.12
NE 358,637,750
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.07 -0.21 ▼ 6,743,040 $ 2.27
$ 1.90
$ 6.82
$ 2.25
51.75 481,608,270
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.35 -0.14 ▼ 786,126 $ 3.50
$ 3.23
$ 11.51
$ 3.45
6.2 521,802,700
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.46 0.12 ▲ 136,372 $ 1.54
$ 1.36
$ 3.30
$ 1.34
1.72 56,940,000
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.80 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,962,200
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.76 0.38 ▲ 401,832 $ 38.85
$ 38.23
$ 49.94
$ 33.15
60.56 4,050,652,560
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.01 unch n/a
n/a
$ 55.03
$ 33.61
60.95 385,184,740
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.28 0.33 ▲ 454,091 $ 38.36
$ 37.79
$ 50.06
$ 33.06
NE 8,739,132,600
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.26 -0.20 ▼ 206,939 $ 58.77
$ 57.77
$ 60.21
$ 36.41
28.99 1,816,080,720
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.62 -0.02 ▼ 582,981 $ 30.77
$ 30.34
$ 36.14
$ 23.88
14.18 2,122,425,300
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.93 -0.02 ▼ 30,233,141 $ 3.95
$ 3.90
$ 4.04
$ 3.09
43.67 21,935,055,270
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.85 unch n/a
n/a
$ 8.44
$ 4.50
2.79 31,277,650
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.01 0.13 ▲ 62,548 $ 5.0799
$ 4.95
$ 11
$ 4.78
23.86 98,782,170