Gray Television, Inc. Competitors

GTN/A 
$7.24
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of Sep. 18, 2014 10:59 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 56.20 -0.64 ▼ 2,316,090 $ 57.13
$ 56.17
$ 68.10
$ 53.01
18.13 27,423,014,800
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.99 -0.07 ▼ 298,348 $ 49.08
$ 48.85
$ 55.5981
$ 42.7672
8.51 5,117,054,490
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 48.98 -0.21 ▼ 249,849 $ 49.17
$ 48.76
$ 50.06
$ 43.87
NE 11,199,130,060
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 44.01 0.01 ▲ 50,521 $ 44.185
$ 43.78
$ 56.42
$ 32.1997
163 1,347,674,220
Saga Communications, Inc.
SGA: AMEX
$ 38.328 -0.14 ▼ 411 $ 38.41
$ 37.70
$ 55
$ 35.48
15.03 189,072,024
Grupo Televisa S.A.
TV: NYSE
$ 35.26 0.07 ▲ 337,648 $ 35.50
$ 35.06
$ 37.83
$ 27.36
33.58 11,326,781,360
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.17 -0.20 ▼ 217,522 $ 27.52
$ 27.065
$ 37.50
$ 23.93
25.39 1,939,041,390
Pandora Media, Inc.
P: NYSE
$ 26.61 -0.47 ▼ 1,442,724 $ 27.04
$ 26.47
$ 40.44
$ 21.4701
NE 5,494,645,680
LIN Media LLC
LIN: NYSE
$ 23.67 0.13 ▲ 20,158 $ 23.77
$ 23.475
$ 29.2374
$ 17.21
8.05 892,193,310
Media General, Inc.
MEG: NYSE
$ 15.29 0.04 ▲ 43,223 $ 15.35
$ 15.16
$ 23.97
$ 12.27
25.48 1,346,483,270
Townsquare Media, Inc.
TSQ: NYSE
$ 11.495 0.07 ▲ 31,097 $ 11.59
$ 11.40
$ 11.59
$ 9.93
NE 100,776,665
Phoenix New Media Limited
FENG: NYSE
$ 9.84 0.05 ▲ 46,032 $ 9.90
$ 9.78
$ 13.58
$ 8.08
14.91 339,972,000
Entercom Communications Corporation
ETM: NYSE
$ 9.25 unch 4,326 $ 9.31
$ 9.17
$ 11.47
$ 7.80
13.6 294,825,250
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.18 -0.31 ▼ 529,151 $ 9.38
$ 9.169
$ 13.9451
$ 8.25
9.56 1,429,895,160
Gray Television, Inc.
GTN: NYSE
$ 8.92 -0.17 ▼ 69,725 $ 9.11
$ 8.92
$ 15.17
$ 6.876
34.31 468,603,280
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.854 -0.05 ▼ 5,427 $ 8.03
$ 7.80
$ 10.34
$ 5.04
16.36 153,883,422
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.7999 -0.02 ▼ 3,000 $ 5.90
$ 5.7999
$ 9.61
$ 5.31
12.61 37,345,556
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.57 -0.04 ▼ 400 $ 4.62
$ 4.48
$ 7.46
$ 3.25
NE 19,043,190
Entravision Communications Corporation
EVC: NYSE
$ 4.405 0.04 ▲ 98,556 $ 4.45
$ 4.34
$ 7.36
$ 4.145
220.25 268,982,515
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.40 0.09 ▲ 604,300 $ 4.42
$ 4.29
$ 8.19
$ 3.81
6.57 955,125,600
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.64 0.01 ▲ 3,470,689 $ 3.64
$ 3.62
$ 4.18
$ 2.98
60.67 21,962,970,120
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.15 0.01 ▲ 2,800 $ 3.21
$ 3.08
$ 5.8196
$ 2.45
NE 124,220,250
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.08 -0.10 ▼ 390 $ 3.08
$ 3.0501
$ 5.90
$ 2.48
NE 8,713,320
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.49 unch 936 $ 2.53
$ 2.49
$ 3.6699
$ 2.19
2.86 95,817,690
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.475 0.04 ▲ 18,260 $ 2.48
$ 2.42
$ 6.6497
$ 2.03
NE 334,473,975