Gray Television, Inc. Competitors

GTN/A 
$11.78
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of Mar. 31, 2015 12:13 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 61.245 -0.63 ▼ 1,730,471 $ 61.81
$ 61.20
$ 65.24
$ 48.83
11.43 28,138,709,025
Tribune Media Company
TRCO: NYSE
$ 60.80 -0.15 ▼ 205,291 $ 60.99
$ 60.35
$ 71
$ 53.82
12.77 5,598,281,600
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.13 -0.91 ▼ 50,814 $ 58.19
$ 57.08
$ 59.45
$ 34.65
28.42 1,780,856,360
Saga Communications, Inc.
SGA: AMEX
$ 43.3175 -1.07 ▼ 940 $ 44.09
$ 43.3175
$ 50.925
$ 33.58
16.92 214,681,530
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.57 0.10 ▲ 329,322 $ 39.01
$ 38.50
$ 49.94
$ 33.15
60.27 4,030,796,420
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.09 0.08 ▲ 184,862 $ 38.475
$ 38.02
$ 50.06
$ 33.06
NE 8,695,756,550
Grupo Televisa S.A.
TV: NYSE
$ 32.97 -0.49 ▼ 314,033 $ 33.33
$ 32.88
$ 37.83
$ 31.13
45.79 10,383,439,920
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.34 -1.01 ▼ 1,092,789 $ 32.36
$ 31.28
$ 36.14
$ 23.88
14.51 2,172,332,100
E.W. Scripps Company (The)
SSP: NYSE
$ 27.66 -0.41 ▼ 331,591 $ 28.11
$ 27.49
$ 28.27
$ 15.215
153.67 1,253,191,620
Pandora Media, Inc.
P: NYSE
$ 16.14 -0.25 ▼ 2,566,869 $ 16.49
$ 16.06
$ 33.70
$ 14.50
NE 3,375,196,800
Media General, Inc.
MEG: NYSE
$ 16.10 -0.69 ▼ 253,492 $ 16.63
$ 16.03
$ 23.75
$ 12.447
27.76 2,095,608,200
Journal Communications, Inc.
JRN: NYSE
$ 14.43 -0.20 ▼ 99,417 $ 14.60
$ 14.33
$ 14.77
$ 7.79
16.03 654,934,410
Gray Television, Inc.
GTN: NYSE
$ 13.88 -0.02 ▼ 316,778 $ 14.16
$ 13.718
$ 14.80
$ 7.16
16.93 730,323,960
Townsquare Media, Inc.
TSQ: NYSE
$ 12.94 -0.09 ▼ 28,732 $ 13.16
$ 12.74
$ 14.35
$ 9.93
NE 122,373,580
Entercom Communications Corporation
ETM: NYSE
$ 12.06 0.03 ▲ 114,683 $ 12.15
$ 11.90
$ 13.09
$ 7.86
17.23 390,997,260
Gray Television, Inc.
GTN/A: NYSE
$ 11.78 unch 760 $ 11.78
$ 11.67
$ 12.35
$ 5.7901
14.37 72,871,080
Entravision Communications Corporation
EVC: NYSE
$ 6.29 -0.16 ▼ 49,726 $ 6.44
$ 6.29
$ 7.72
$ 3.84
20.29 397,622,350
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.06 -0.14 ▼ 2,544 $ 6.21
$ 6.06
$ 11
$ 5.04
28.86 119,485,020
Phoenix New Media Limited
FENG: NYSE
$ 5.69 -0.05 ▼ 59,461 $ 5.74
$ 5.64
$ 11.40
$ 5.65
10.16 184,407,210
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.04 0.04 ▲ 415 $ 5.1156
$ 5.04
$ 9.20
$ 4.50
2.9 32,502,960
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4 -0.02 ▼ 14,952 $ 4.15
$ 3.99
$ 7.46
$ 1.99
NE 16,668,000
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.95 -0.02 ▼ 109,134 $ 3.97
$ 3.926
$ 11.51
$ 3.49
5.72 615,259,900
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.855 -0.02 ▼ 11,348,942 $ 3.89
$ 3.84
$ 4.04
$ 2.98
42.83 21,516,447,345
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.02 unch 14,485 $ 3.05
$ 2.99
$ 5.07
$ 1.35
NE 127,166,160
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.65 -0.06 ▼ 44,145 $ 2.70
$ 2.65
$ 3.23
$ 2.12
NE 358,637,750