Gray Television, Inc. Competitors

GTN/A 
$7.24
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of Sep. 16, 2014 14:40 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 57.185 0.45 ▲ 5,507,104 $ 57.34
$ 56.32
$ 68.10
$ 53.01
18.45 27,903,649,490
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.8967 0.21 ▲ 722,882 $ 48.99
$ 48.565
$ 55.5981
$ 42.7672
8.49 5,107,309,212
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 48.86 unch n/a
n/a
$ 55.0408
$ 43.9492
8.48 482,443,640
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 48.86 0.19 ▲ 147,590 $ 48.97
$ 48.37
$ 50.06
$ 43.87
NE 11,171,692,420
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 44.04 0.04 ▲ 74,190 $ 44.23
$ 43.21
$ 56.42
$ 32.1997
163.11 1,348,592,880
Saga Communications, Inc.
SGA: AMEX
$ 37.40 -0.13 ▼ 981 $ 37.70
$ 37.40
$ 55
$ 35.48
14.67 184,494,200
Grupo Televisa S.A.
TV: NYSE
$ 35.495 0.60 ▲ 2,356,685 $ 35.76
$ 34.895
$ 37.83
$ 27.36
33.8 11,402,271,820
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.61 -0.29 ▼ 606,655 $ 28.10
$ 27.54
$ 37.50
$ 23.93
25.8 1,970,442,870
Pandora Media, Inc.
P: NYSE
$ 27.22 1.30 ▲ 7,765,103 $ 27.64
$ 25.31
$ 40.44
$ 21.4701
NE 5,620,603,360
LIN Media LLC
LIN: NYSE
$ 23.32 -0.10 ▼ 160,161 $ 23.48
$ 23.31
$ 29.2374
$ 16.99
7.93 879,000,760
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.29 unch n/a
n/a
$ 16.20
$ 13.49
NE 37,429,920
Media General, Inc.
MEG: NYSE
$ 14.953 -0.13 ▼ 249,993 $ 15.16
$ 14.95
$ 23.97
$ 11.68
24.92 1,316,806,039
Townsquare Media, Inc.
TSQ: NYSE
$ 11.29 0.12 ▲ 37,507 $ 11.30
$ 11.01
$ 11.59
$ 9.93
NE 98,979,430
Phoenix New Media Limited
FENG: NYSE
$ 10.12 0.25 ▲ 388,884 $ 10.27
$ 9.76
$ 13.58
$ 8.08
15.33 349,646,000
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.415 0.08 ▲ 145,091 $ 9.47
$ 9.31
$ 13.9451
$ 8.25
9.81 1,466,499,230
Entercom Communications Corporation
ETM: NYSE
$ 9.26 unch 25,658 $ 9.31
$ 9.10
$ 11.47
$ 7.80
13.62 295,143,980
Gray Television, Inc.
GTN: NYSE
$ 8.92 -0.17 ▼ 209,285 $ 9.12
$ 8.88
$ 15.17
$ 6.745
34.31 468,603,280
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.82 -0.02 ▼ 5,946 $ 7.91
$ 7.80
$ 10.34
$ 5.04
16.29 153,217,260
Gray Television, Inc.
GTN/A: NYSE
$ 7.24 unch n/a
n/a
$ 13.09
$ 6.14
27.85 43,360,360
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.20 0.20 ▲ 1,635 $ 6.26
$ 6.03
$ 9.61
$ 5.31
13.48 39,921,800
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.55 -0.01 ▼ 918 $ 4.64
$ 4.55
$ 7.46
$ 3.25
NE 18,959,850
Entravision Communications Corporation
EVC: NYSE
$ 4.37 0.02 ▲ 375,021 $ 4.41
$ 4.33
$ 7.36
$ 4.145
218.5 266,845,310
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.90 -0.19 ▼ 6,098,508 $ 4.12
$ 3.81
$ 8.19
$ 4.01
5.82 846,588,600
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.57 -0.02 ▼ 26,501,528 $ 3.61
$ 3.57
$ 4.18
$ 2.98
59.5 21,540,605,310
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.09 -0.01 ▼ 30,565 $ 3.10
$ 3.04
$ 5.8196
$ 2.45
NE 121,854,150