Gray Television, Inc. Competitors

GTN/A 
$6.8
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of Oct. 22, 2014 11:14 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 54.12 -0.12 ▼ 1,715,161 $ 54.54
$ 53.6899
$ 68.10
$ 48.83
17.46 26,408,070,480
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 46.18 0.01 ▲ 148,582 $ 46.52
$ 45.95
$ 55.5981
$ 41
8.02 4,823,916,620
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 45.75 -0.12 ▼ 138,046 $ 46.1372
$ 45.404
$ 50.06
$ 40.20
NE 10,461,469,500
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 41.76 -0.67 ▼ 46,372 $ 43.77
$ 41.505
$ 56.42
$ 32.1997
154.67 1,289,882,880
Saga Communications, Inc.
SGA: AMEX
$ 38.50 -0.50 ▼ 535 $ 39.23
$ 38.50
$ 55
$ 33.58
15.1 189,920,500
Grupo Televisa S.A.
TV: NYSE
$ 34.2029 0.00 ▲ 205,209 $ 34.40
$ 34.0532
$ 37.83
$ 27.42
32.57 10,987,202,784
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.68 -0.62 ▼ 188,035 $ 28.36
$ 27.50
$ 37.50
$ 23.88
25.87 1,978,261,920
LIN Media LLC
LIN: NYSE
$ 23.47 -0.09 ▼ 260,409 $ 23.71
$ 23.32
$ 29.2374
$ 19.44
7.98 884,654,710
Pandora Media, Inc.
P: NYSE
$ 23.49 0.54 ▲ 1,964,375 $ 23.67
$ 22.90
$ 40.44
$ 19.91
NE 4,850,403,120
Media General, Inc.
MEG: NYSE
$ 14.68 -0.21 ▼ 102,014 $ 14.875
$ 14.62
$ 23.97
$ 12.447
24.47 1,292,764,840
Townsquare Media, Inc.
TSQ: NYSE
$ 12.66 -0.02 ▼ 9,934 $ 12.74
$ 12.62
$ 12.74
$ 9.93
NE 110,990,220
Phoenix New Media Limited
FENG: NYSE
$ 9.36 -0.07 ▼ 91,884 $ 9.56
$ 9.34
$ 13.58
$ 8.08
14.18 323,388,000
Entercom Communications Corporation
ETM: NYSE
$ 9.10 0.02 ▲ 3,489 $ 9.14
$ 9.08
$ 11.47
$ 7.86
13.38 290,044,300
Gray Television, Inc.
GTN: NYSE
$ 8.62 -0.13 ▼ 169,100 $ 8.80
$ 8.58
$ 15.17
$ 7.16
33.15 452,843,080
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.20 unch 1,824 $ 7.20
$ 7.14
$ 10.34
$ 5.04
15 141,825,600
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.205 0.02 ▲ 275,405 $ 6.24
$ 6.04
$ 13.9451
$ 4.54
6.46 966,503,210
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.50 -0.01 ▼ 2,101 $ 5.565
$ 5.50
$ 9.61
$ 5.18
11.96 35,480,500
Entravision Communications Corporation
EVC: NYSE
$ 4.74 -0.04 ▼ 103,611 $ 4.83
$ 4.72
$ 7.36
$ 3.84
237 289,438,620
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.87 -0.25 ▼ 730 $ 4.12
$ 3.87
$ 7.46
$ 3.07
NE 16,126,290
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.88 unch 347,388 $ 3.92
$ 3.81
$ 8.19
$ 3.02
5.79 897,812,600
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.375 -0.01 ▼ 2,808,389 $ 3.39
$ 3.36
$ 4.18
$ 2.98
56.25 19,142,584,875
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.62 -0.13 ▼ 6,017 $ 2.74
$ 2.61
$ 5.8196
$ 2.15
NE 103,835,840
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.64 -0.07 ▼ 387 $ 2.64
$ 2.64
$ 5.90
$ 2.12
NE 7,468,560
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.31 -0.04 ▼ 162,020 $ 2.38
$ 2.28
$ 6.6497
$ 2.03
NE 312,556,860
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.1201 unch 8,849 $ 2.19
$ 2.12
$ 3.6699
$ 1.66
2.41 81,789,218