Gray Television, Inc. Competitors

GTN/A 
$11.5
*  
unch
unch
Get GTN/A Alerts
*Delayed - data as of May 4, 2015 9:54 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 62.97 0.34 ▲ 157,131 $ 63.20
$ 62.85
$ 65.24
$ 48.83
11.75 28,995,669,960
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.56 0.30 ▲ 17,375 $ 58.77
$ 58
$ 60.21
$ 36.41
29.13 1,825,432,320
Tribune Media Company
TRCO: NYSE
$ 56.73 0.50 ▲ 13,629 $ 56.73
$ 56.36
$ 71
$ 53.82
11.92 5,241,908,730
Saga Communications, Inc.
SGA: AMEX
$ 40.59 -0.12 ▼ 223 $ 40.59
$ 40.59
$ 47.75
$ 33.58
15.86 201,407,580
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 39.05 0.29 ▲ 27,731 $ 39.06
$ 38.77
$ 49.94
$ 33.15
61.02 4,080,959,300
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.42 0.14 ▲ 17,968 $ 38.54
$ 38.26
$ 50.06
$ 33.06
NE 8,771,093,900
Grupo Televisa S.A.
TV: NYSE
$ 36.91 0.04 ▲ 228,447 $ 37.05
$ 36.67
$ 37.83
$ 31.13
47.32 11,624,287,760
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.70 0.08 ▲ 71,231 $ 30.8343
$ 30.4987
$ 36.14
$ 23.88
14.21 2,127,970,500
E.W. Scripps Company (The)
SSP: NYSE
$ 23.72 0.06 ▲ 6,788 $ 23.79
$ 23.61
$ 28.70
$ 15.215
131.78 1,074,682,040
Pandora Media, Inc.
P: NYSE
$ 17.93 0.37 ▲ 270,038 $ 17.94
$ 17.58
$ 30.48
$ 14.50
NE 3,790,957,830
Media General, Inc.
MEG: NYSE
$ 16.94 0.07 ▲ 20,238 $ 16.99
$ 16.90
$ 23.75
$ 12.447
29.21 2,204,944,280
Townsquare Media, Inc.
TSQ: NYSE
$ 13.59 0.05 ▲ 2,502 $ 13.87
$ 13.50
$ 14.35
$ 9.93
10.96 128,520,630
Gray Television, Inc.
GTN: NYSE
$ 13.48 -0.03 ▼ 26,929 $ 13.575
$ 13.42
$ 14.80
$ 7.16
16.44 708,967,120
Entercom Communications Corporation
ETM: NYSE
$ 12.11 -0.05 ▼ 5,296 $ 12.34
$ 11.92
$ 13.33
$ 7.86
17.3 392,618,310
Phoenix New Media Limited
FENG: NYSE
$ 7.13 -0.03 ▼ 167,453 $ 7.215
$ 7.01
$ 11.38
$ 5.60
12.73 231,076,170
Entravision Communications Corporation
EVC: NYSE
$ 6.59 0.07 ▲ 4,202 $ 6.59
$ 6.53
$ 7.72
$ 3.84
21.26 416,586,850
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.10 -0.15 ▼ 16,547 $ 6.54
$ 6.10
$ 6.489
$ 1.99
NE 25,418,700
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.03 0.02 ▲ 11,779 $ 5.03
$ 4.94
$ 11
$ 4.78
23.95 99,176,510
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.945 0.02 ▲ 2,776,833 $ 3.95
$ 3.92
$ 4.04
$ 3.09
43.83 22,018,776,855
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.71 -0.09 ▼ 3,840 $ 3.78
$ 3.45
$ 5.07
$ 1.35
NE 156,220,680
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.34 -0.01 ▼ 119,259 $ 3.43
$ 3.26
$ 11.51
$ 3.23
6.19 520,245,080
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.69 0.04 ▲ 10,263 $ 2.70
$ 2.67
$ 3.23
$ 2.12
NE 364,051,150
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.15 0.08 ▲ 205,120 $ 2.15
$ 2.04
$ 6.82
$ 1.90
53.75 500,221,150
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.51 0.05 ▲ 1,260 $ 1.51
$ 1.41
$ 3.30
$ 1.34
1.78 58,890,000
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.85 unch n/a
n/a
$ 8.44
$ 4.50
2.79 31,277,650