Gray Television, Inc. Competitors

GTN/A 
$8.5
*  
0.21
2.41%
Get GTN/A Alerts
*Delayed - data as of Jan. 27, 2015 12:29 ET  -  Find a broker to begin trading GTN/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GTN/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Townsquare Media, Inc.
TSQ: NYSE
$ 12.60 -0.16 ▼ 5,300 $ 12.815
$ 12.60
$ 13.8299
$ 9.93
NE 119,158,200
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 2.71 -0.16 ▼ 501 $ 2.71
$ 2.71
$ 7.46
$ 1.99
NE 11,292,570
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.645 -0.02 ▼ 14,378,576 $ 3.66
$ 3.61
$ 3.67
$ 2.98
52.07 20,027,244,735
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.22 -0.08 ▼ 274,465 $ 26.58
$ 25.604
$ 36.14
$ 23.88
21.85 1,823,548,560
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.33 0.06 ▲ 3,415 $ 7.3499
$ 7.2975
$ 11
$ 5.04
17.88 144,525,610
Saga Communications, Inc.
SGA: AMEX
$ 41.85 0.95 ▲ 792 $ 41.85
$ 40.90
$ 55
$ 33.58
17.73 208,957,050
Radio One, Inc.
ROIA: NASDAQ-CM
$ 1.80 -0.02 ▼ 113 $ 1.80
$ 1.80
$ 5.73
$ 1.3662
NE 4,050,000
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 1.83 -0.03 ▼ 23,940 $ 1.86
$ 1.80
$ 5.8196
$ 1.35
NE 77,046,660
Phoenix New Media Limited
FENG: NYSE
$ 7.83 0.27 ▲ 230,499 $ 7.8301
$ 7.54
$ 13.58
$ 7.35
12.23 274,198,770
Pandora Media, Inc.
P: NYSE
$ 17.29 -0.43 ▼ 1,694,888 $ 17.62
$ 17.1245
$ 40.44
$ 15.26
NE 3,597,824,230
NTN Buzztime, Inc.
NTN: AMEX
$ .46 -0.01 ▼ 6,715 $ .48
$ .46
$ .85
$ .26
NE 42,456,620
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 52.81 0.47 ▲ 118,503 $ 53.27
$ 51.454
$ 53.66
$ 32.1997
82.52 1,631,300,900
Media General, Inc.
MEG: NYSE
$ 15.01 0.01 ▲ 192,679 $ 15.08
$ 14.67
$ 23.75
$ 12.447
68.23 1,326,088,470
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 35.59 -0.07 ▼ 272,742 $ 35.89
$ 35.28
$ 49.94
$ 33.15
6.8 3,718,194,070
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 36.30 unch n/a
n/a
$ 55.03
$ 33.61
6.94 358,426,200
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.62 -0.17 ▼ 181,313 $ 35.998
$ 34.9001
$ 50.06
$ 33.06
NE 8,146,222,760
Grupo Televisa S.A.
TV: NYSE
$ 34 -0.17 ▼ 204,449 $ 34.13
$ 33.61
$ 37.83
$ 27.42
46.58 10,766,100,000
Gray Television, Inc.
GTN: NYSE
$ 10.41 0.13 ▲ 55,380 $ 10.41
$ 10.11
$ 13.94
$ 7.16
27.39 546,878,940
Gray Television, Inc.
GTN/A: NYSE
$ 8.50 -0.21 ▼ 6,486 $ 8.72
$ 8.48
$ 11.01
$ 5.7901
22.37 50,906,500
Entravision Communications Corporation
EVC: NYSE
$ 6.49 -0.21 ▼ 123,098 $ 6.70
$ 6.47
$ 7.72
$ 3.84
18.54 386,291,290
Entercom Communications Corporation
ETM: NYSE
$ 11.93 0.06 ▲ 20,096 $ 12.08
$ 11.66
$ 13.09
$ 7.86
17.81 380,471,560
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.02 unch 80,687 $ 2.033
$ 2
$ 3.6699
$ 1.66
2.38 78,392,160
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 12.84 unch n/a
n/a
$ 16.20
$ 11.83
NE 11,928,360
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.75 0.09 ▲ 282,575 $ 3.775
$ 3.5701
$ 7.425
$ 2.875
5.6 868,331,250
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.8571 0.10 ▲ 240,013 $ 3.86
$ 3.66
$ 12.08
$ 3.72
4.49 600,789,610