GTLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Chart Industries, Inc. (GTLS)

$62.38
*  
2.30
3.56%
Get GTLS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GTLS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chart Industries, Inc.

Chart Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 62.38  100
16:00:02 $ 62.38   900
16:00:02 $ 62.38  400
16:00:02 $ 62.38   75
16:00:02 $ 62.38  900
16:00:02 $ 62.38   100
16:00:02 $ 62.38  800
16:00:02 $ 62.38   181
16:00:02 $ 62.38  734
16:00:02 $ 62.38   6
16:00:02 $ 62.38  1,600
16:00:02 $ 62.38   22
16:00:02 $ 62.38  45
16:00:02 $ 62.38   129
16:00:02 $ 62.38  200
16:00:02 $ 62.38   94
16:00:02 $ 62.38  200
16:00:02 $ 62.38   200
16:00:02 $ 62.38  1,300
16:00:02 $ 62.38   6
16:00:02 $ 62.38  16
16:00:02 $ 62.38   300
16:00:02 $ 62.38  4
16:00:02 $ 62.38   6
16:00:02 $ 62.38  21
16:00:02 $ 62.38   180
16:00:02 $ 62.38  1,641
16:00:02 $ 62.38   5
16:00:02 $ 62.38  5
16:00:02 $ 62.38   246
16:00:02 $ 62.38  272
16:00:02 $ 62.38   125
16:00:02 $ 62.38  256
16:00:02 $ 62.38   500
16:00:02 $ 62.38  319
16:00:02 $ 62.38   477
16:00:02 $ 62.38  1,947
16:00:02 $ 62.38   3,000
16:00:02 $ 62.38  100
16:00:02 $ 62.38   3,500
16:00:02 $ 62.38  1,100
16:00:02 $ 62.38   100
16:00:02 $ 62.38  811
16:00:02 $ 62.38   100
16:00:02 $ 62.38  200
16:00:02 $ 62.38   100
16:00:02 $ 62.38  100
16:00:02 $ 62.38   100
16:00:02 $ 62.38  152
16:00:02 $ 62.38   100