GTLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Chart Industries, Inc. (GTLS)

$28.5
*  
0.52
1.79%
Get GTLS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GTLS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chart Industries, Inc.

Chart Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 28.50  76
16:01:50 $ 28.50   5
16:01:50 $ 28.50  1,272
16:01:50 $ 28.50   1,694
16:01:50 $ 28.50  180
16:01:50 $ 28.50   192
16:01:50 $ 28.50  100
16:01:50 $ 28.50   1,408
16:01:50 $ 28.50  100
16:01:50 $ 28.50   8
16:01:50 $ 28.50  18
16:01:50 $ 28.50   280
16:01:50 $ 28.50  73
16:01:50 $ 28.50   200
16:01:50 $ 28.50  140
16:01:50 $ 28.50   300
16:01:50 $ 28.50  400
16:01:50 $ 28.50   114
16:01:50 $ 28.50  269
16:01:50 $ 28.50   100
16:01:50 $ 28.50  64
16:01:50 $ 28.50   302
16:01:50 $ 28.50  2,000
16:01:50 $ 28.50   132
16:01:50 $ 28.50  100
16:01:50 $ 28.50   35
16:01:50 $ 28.50  268
16:01:50 $ 28.50   200
16:01:50 $ 28.50  46
16:01:50 $ 28.50   100
16:01:50 $ 28.50  8
16:01:50 $ 28.50   100
16:01:50 $ 28.50  400
16:01:50 $ 28.50   100
16:01:50 $ 28.50  2
16:01:50 $ 28.50   102
16:01:50 $ 28.50  400
16:01:50 $ 28.50   1,543
16:01:50 $ 28.50  93
16:01:50 $ 28.50   5,092
16:01:50 $ 28.50  100
16:01:50 $ 28.50   2
16:01:50 $ 28.50  4
16:01:50 $ 28.50   500
16:01:50 $ 28.50  257
16:01:50 $ 28.50   14
16:01:50 $ 28.50  1,700
16:01:50 $ 28.50   456
16:01:50 $ 28.50  332
16:01:49 $ 28.52   106