GTLS

Chart Industries, Inc. Historical Stock Prices

$67.25
*  
0.56
0.83%
Get GTLS Alerts
*Delayed - data as of Aug. 27, 2014 14:05 ET  -  Find a broker to begin trading GTLS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GTLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
14:05  68.21  68.355  66.82  67.25 194,026
08/26/2014 67.97 68.64 67.78 67.81 256,400
08/25/2014 68.06 68.68 67.2975 68.1 440,070
08/22/2014 67.31 68.209 66.9 67.66 550,525
08/21/2014 67.9 68.22 67.035 67.4 544,936
08/20/2014 67.94 69.284 67.12 67.89 607,586
08/19/2014 70.7 71.5 67.83 68.16 984,048
08/18/2014 72.23 72.23 70.5 70.7 540,445
08/15/2014 72.12 72.16 70.46 71.53 743,884
08/14/2014 70.08 71.56 69.6 71.48 571,166
08/13/2014 68.94 70.02 68.52 70.02 500,013
08/12/2014 69.06 69.821 68.26 68.94 349,730
08/11/2014 68.65 69.51 68.415 69.23 415,061
08/08/2014 67.24 68.67 66.54 68.25 496,845
08/07/2014 68.25 68.74 66.53 67.18 708,760
08/06/2014 68.63 69.5 68.065 68.224 458,727
08/05/2014 69.15 70.23 68.38 69.18 649,956
08/04/2014 70.61 70.94 67.79 69.84 766,572
08/01/2014 74.71 75.19 70.155 70.56 1,281,123
07/31/2014 75.76 78.9754 74.39 76.05 1,080,752
07/30/2014 79.04 79.51 78.095 78.65 453,999
07/29/2014 78.48 79.41 77.87 78.5 358,407
07/28/2014 78.95 79.89 77.7 78.49 379,295
07/25/2014 79.38 80.37 78.69 79 325,543
07/24/2014 80.83 81.84 79.59 79.65 461,752
07/23/2014 81.85 81.98 79.94 80.84 295,657
07/22/2014 80.77 81.83 80.65 81.71 224,520
07/21/2014 79.45 80.69 78.87 80.16 219,440
07/18/2014 78.86 81.15 78.64 79.96 299,888
07/17/2014 79.15 80.06 78.79 79.07 431,034
07/16/2014 79.65 80 78.282 79.38 187,033
07/15/2014 79.49 80.47 78.236 79.33 315,014
07/14/2014 80 80.78 78.97 79.77 312,421
07/11/2014 78.1 79.39 77.75 79.23 298,586
07/10/2014 77.18 78.845 76.87 78.25 308,076
07/09/2014 79.17 79.6165 78.072 78.8 291,617
07/08/2014 79.55 80 77.4 79.04 576,350
07/07/2014 83.4 83.58 79.29 79.64 369,198
07/03/2014 82.32 84.07 82.27 83.66 197,113
07/02/2014 83.1 84.25 81.95 82.24 292,251
07/01/2014 83.14 84.16 82.69 83.6 343,347
06/30/2014 80.97 83.72 80.52 82.73 382,865
06/27/2014 79.62 81.59 79.59 81.36 323,402
06/26/2014 79.54 80.39 78.39 80.28 237,024
06/25/2014 79.42 80.62 79.13 79.63 292,643
06/24/2014 81.11 83.08 79.71 80.02 344,235
06/23/2014 82.39 82.75 81.05 81.52 378,614
06/20/2014 83.69 84.13 81.58 82.11 459,605
06/19/2014 84.77 84.94 82.67 83.36 397,434
06/18/2014 81.28 84.64 80.14 84.52 848,406
06/17/2014 78.17 82.08 78.16 80.99 716,322
06/16/2014 78.4 78.665 77.3 78.56 408,942
06/13/2014 77.25 78.92 76.26 78.45 391,592
06/12/2014 77.16 77.76 76.215 76.7 345,557
06/11/2014 77.21 77.9 76.821 77.27 384,334
06/10/2014 76.5 78.11 76.4 77.56 418,978
06/09/2014 75.24 76.74 75.01 76.36 486,413
06/06/2014 73.03 75.81 72.66 75.26 635,377
06/05/2014 71.36 72.77 71.01 72.5 397,620
06/04/2014 70.8 71.97 70.59 71.24 209,208
06/03/2014 71.12 71.8775 70.5 71.26 428,290
06/02/2014 72.22 72.705 70.8 71.92 316,875
05/30/2014 74.73 74.73 70.35 71.89 533,598
05/29/2014 75.92 76.92 74.66 75.13 478,781
05/28/2014 74.91 75.52 74.17 75.39 388,563
05/27/2014 75.18 75.75 74.7 75.2 398,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?