GTLS

Chart Industries, Inc. Historical Stock Prices

$34.31
*  
2.39
7.49%
Get GTLS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GTLS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  32  34.35  31.85  34.31 584,809
12/16/2014 31.41 33.11 30.61 31.92 987,422
12/15/2014 32.52 32.85 31.52 31.58 651,474
12/12/2014 34.5 34.99 31.83 32.52 752,915
12/11/2014 34.77 36.09 34 34.97 691,877
12/10/2014 35.55 35.77 34.3301 34.65 570,843
12/09/2014 35.07 35.84 34.1 35.74 887,414
12/08/2014 37.02 37.27 35 35.665 611,021
12/05/2014 37.3 38.03 37.11 37.22 314,616
12/04/2014 38.12 38.19 37.11 37.24 242,162
12/03/2014 37.36 39.34 37.01 38.34 713,504
12/02/2014 37.87 38.43 37.03 37.22 668,668
12/01/2014 39.56 39.56 37.59 38.13 657,823
11/28/2014 42.59 42.61 38.85 39.71 415,064
11/26/2014 44.25 44.271 42.55 42.89 339,959
11/25/2014 45.17 45.94 44.15 44.44 516,713
11/24/2014 43.98 45.37 43.9 44.98 369,415
11/21/2014 44 45.08 43.53 43.82 309,011
11/20/2014 41.81 43.35 41.58 43.15 493,443
11/19/2014 43.04 43.28 41.37 42.19 341,339
11/18/2014 43.43 44.35 43.06 43.11 422,379
11/17/2014 42.83 43.71 42.17 43.23 406,713
11/14/2014 43.66 43.66 42.47 43.02 726,746
11/13/2014 46.16 46.45 43.47 44 487,191
11/12/2014 45.35 46.5048 45.35 46.25 310,199
11/11/2014 45.96 46.41 45.45 45.8 449,772
11/10/2014 47 48.68 45.46 45.96 494,113
11/07/2014 45.66 47.15 45.635 46.95 584,921
11/06/2014 44.72 46.3 43.77 45.56 477,180
11/05/2014 44.61 45.435 43.924 44.71 632,777
11/04/2014 45.29 45.49 43.88 44.16 494,662
11/03/2014 46.55 46.65 45.26 45.57 529,045
10/31/2014 45.1 46.75 44.3501 46.55 826,164
10/30/2014 41.92 45.5 40.55 44.21 1,622,308
10/29/2014 47.41 47.89 45.95 46.29 666,408
10/28/2014 46.42 47.65 46.36 47.17 741,841
10/27/2014 47.68 48 45.2 46.24 568,401
10/24/2014 48.03 48.19 46.83 48.01 363,538
10/23/2014 46.31 48.57 46.22 47.91 698,841
10/22/2014 48 48.37 45.57 45.63 362,504
10/21/2014 46.44 48 46.36 47.99 610,461
10/20/2014 46.31 47.07 45.74 45.97 484,500
10/17/2014 48.22 48.36 45.98 46.28 603,753
10/16/2014 44.15 47.99 43.5565 47.54 961,770
10/15/2014 42.89 45.59 42 44.93 1,014,542
10/14/2014 42.4 45.048 41.69 43.23 848,638
10/13/2014 43.03 43.36 41.92 42.06 658,284
10/10/2014 44.14 44.56 42.51 43.26 759,015
10/09/2014 46.02 46.33 44.12 44.29 611,037
10/08/2014 45.77 47.02 44.74 46.27 1,550,323
10/07/2014 47.53 47.79 45.94 45.95 832,438
10/06/2014 47.77 48.82 47.05 47.74 1,194,986
10/03/2014 47.57 48.9 46.63 47.21 1,090,907
10/02/2014 52.38 53.26 46.36 47.57 3,281,478
10/01/2014 59.29 59.29 51.77 52.55 2,553,072
09/30/2014 62.65 62.84 61.03 61.13 710,863
09/29/2014 63.1 63.552 62.0825 62.86 696,434
09/26/2014 64.23 64.74 63.46 64.03 467,379
09/25/2014 63.68 64.88 62.69 63.97 788,468
09/24/2014 63.43 65.11 62.76 64.21 605,210
09/23/2014 61.51 63.91 61.19 63.14 838,679
09/22/2014 62.14 62.2 61 61.87 416,254
09/19/2014 64.85 64.85 62.3 62.38 430,463
09/18/2014 64.71 65.16 63.85 64.68 260,189
09/17/2014 64.42 65.46 64.0101 64.36 326,149
09/16/2014 64.41 65.14 63.54 64.22 420,762
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?