GTLS

Chart Industries, Inc. (GTLS) After Hours Trading

$34.9157
*  
0.0043
0.01%
Get GTLS Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading GTLS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GTLS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 34.92
After Hours Volume: After Hours High: After Hours Low:
69,932 $ 34.9242
(16:42:33 PM)
$ 33.1678
(16:30:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 34.9157  93
17:00 $ 34.92  34
16:55 $ 34.9161  25,721
16:55 $ 34.9239  5,699
16:54 $ 34.92  1,236
16:48 $ 34.92  4,132
16:42 $ 34.9242 High 214
16:42 $ 34.9158  437
16:42 $ 34.9242 High 3
16:38 $ 34.9218  84
16:38 $ 34.92  8
16:38 $ 34.923  2,107
16:36 $ 34.917  31
16:34 $ 34.918  370
16:34 $ 34.911  194
16:34 $ 34.911  181
16:30 $ 34.917  87
16:30 $ 34.923  500
16:30 $ 33.1678 Low 400
16:28 $ 34.9189  3,650
16:25 $ 34.92  4,501
16:18 $ 34.9168  2,800
16:18 $ 34.9232  5,190
16:15 $ 34.9168  178
16:15 $ 34.9168  352
16:10 $ 34.2755  600
16:10 $ 34.2755  100
16:01 $ 34.395  2,921
16:00 $ 34.92  12
16:00 $ 34.92  14
16:00 $ 34.92  344
16:00 $ 34.92  64
16:00 $ 34.92  52
16:00 $ 34.92  33
16:00 $ 34.3865  47
16:00 $ 34.92  7,543


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GTLS

 Subscribe

Research Brokers before you trade

Want to trade FX?